Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.6300	0.6396	0.6120	0.6225	127,891	-0.01(-0.83%)
Apr 26, 2024	0.6334	0.6334	0.6018	0.6277	133,686	+0.02(+3.41%)
Apr 25, 2024	0.6100	0.6320	0.5999	0.6070	151,521	-0.01(-2.08%)
Apr 24, 2024	0.6400	0.6500	0.6000	0.6199	184,321	-0.02(-2.99%)
Apr 23, 2024	0.6300	0.6609	0.6150	0.6390	382,904	+0.03(+5.43%)
Apr 22, 2024	0.6010	0.6130	0.5928	0.6061	160,217	-0.01(-1.45%)
Apr 19, 2024	0.6000	0.6200	0.6000	0.6150	105,736	+0.02(+2.59%)
Apr 18, 2024	0.6500	0.6790	0.5850	0.5995	519,533	-0.04(-6.63%)
Apr 17, 2024	0.6400	0.6700	0.6200	0.6421	317,334	+0.02(+3.40%)
Apr 16, 2024	0.6100	0.6500	0.6099	0.6210	241,663	+0.00(+0.16%)
Apr 15, 2024	0.6733	0.6733	0.6100	0.6200	452,654	-0.05(-7.60%)
Apr 12, 2024	0.6902	0.7000	0.6610	0.6710	300,071	-0.03(-4.81%)
Apr 11, 2024	0.6900	0.7150	0.6805	0.7049	162,708	+0.01(+0.84%)
Apr 10, 2024	0.7000	0.7059	0.6713	0.6990	302,169	-0.00(-0.14%)
Apr 09, 2024	0.7246	0.7246	0.6825	0.7000	509,547	-0.03(-3.54%)
Apr 08, 2024	0.7100	0.7400	0.7009	0.7257	297,427	+0.00(+0.65%)
Apr 05, 2024	0.7300	0.7400	0.7100	0.7210	343,592	+0.00(+0.36%)
Apr 04, 2024	0.7500	0.7500	0.6710	0.7184	1,157,260	-0.03(-3.57%)
Apr 03, 2024	0.7400	0.7744	0.7300	0.7450	801,292	+0.00(+0.65%)
Apr 02, 2024	0.7410	0.7500	0.7073	0.7402	609,526	+0.00(+0.67%)
Apr 01, 2024	0.8081	0.8194	0.6700	0.7353	4,316,964	-0.36(-33.15%)
Mar 28, 2024	1.160	1.170	1.080	1.100	357,256	-0.07(-5.98%)
Mar 27, 2024	1.230	1.240	1.160	1.170	704,375	-0.16(-12.03%)
Mar 26, 2024	1.260	1.330	1.220	1.330	394,388	+0.11(+9.02%)
Mar 25, 2024	1.220	1.230	1.160	1.220	196,845	+0.02(+1.67%)
Mar 22, 2024	1.180	1.230	1.160	1.200	189,782	+0.01(+0.84%)
Mar 21, 2024	1.210	1.210	1.155	1.190	158,971	-0.02(-1.65%)
Mar 20, 2024	1.190	1.220	1.150	1.210	285,103	+0.02(+1.68%)
Mar 19, 2024	1.130	1.230	1.120	1.190	176,781	+0.04(+3.48%)
Mar 18, 2024	1.130	1.180	1.090	1.150	163,754	+0.03(+2.68%)
Mar 15, 2024	1.080	1.190	1.080	1.120	343,830	+0.04(+3.70%)
Mar 14, 2024	1.120	1.140	1.010	1.080	282,496	-0.07(-6.09%)
Mar 13, 2024	1.180	1.200	1.120	1.150	243,795	+0.02(+1.77%)
Mar 12, 2024	1.240	1.260	1.120	1.130	366,705	-0.14(-11.02%)
Mar 11, 2024	1.290	1.310	1.250	1.270	557,423	+0.08(+6.72%)
Mar 08, 2024	1.170	1.200	1.140	1.190	211,322	+0.03(+2.59%)
Mar 07, 2024	1.170	1.210	1.130	1.160	366,959	-0.02(-1.28%)
Mar 06, 2024	1.080	1.200	1.070	1.175	326,134	+0.07(+6.82%)
Mar 05, 2024	1.260	1.270	1.090	1.100	499,235	-0.14(-11.29%)
Mar 04, 2024	1.170	1.307	1.150	1.240	869,589	+0.09(+7.83%)
Mar 01, 2024	1.370	1.370	1.060	1.150	605,226	-0.16(-12.21%)
Feb 29, 2024	1.500	1.540	1.250	1.310	515,701	-0.11(-7.75%)
Feb 28, 2024	1.650	1.990	1.350	1.420	1,947,625	-0.12(-7.79%)
Feb 27, 2024	1.090	1.540	1.090	1.540	2,382,481	+0.49(+46.67%)
Feb 26, 2024	0.8800	1.090	0.8700	1.050	657,136	+0.20(+23.70%)
Feb 23, 2024	0.8300	0.8500	0.7800	0.8488	126,435	+0.03(+3.63%)
Feb 22, 2024	0.8300	0.8879	0.7900	0.8191	151,511	-0.02(-2.49%)
Feb 21, 2024	0.9000	0.9000	0.8145	0.8400	121,296	-0.05(-5.45%)
Feb 20, 2024	0.8781	0.8884	0.8500	0.8884	223,221	+0.06(+7.04%)
Feb 16, 2024	0.8000	0.8490	0.7727	0.8300	246,143	+0.02(+2.60%)
Feb 15, 2024	0.8100	0.8330	0.8000	0.8090	200,611	-0.01(-1.58%)
Feb 14, 2024	0.8000	0.8380	0.7800	0.8220	172,946	+0.02(+1.96%)
Feb 13, 2024	0.8300	0.8500	0.7677	0.8062	220,074	-0.03(-4.14%)
Feb 12, 2024	0.8500	0.8782	0.8400	0.8410	176,055	-0.01(-1.64%)
Feb 09, 2024	0.8624	0.8898	0.8300	0.8550	152,562	+0.02(+2.38%)
Feb 08, 2024	0.8400	0.8620	0.7999	0.8351	367,549	-0.02(-2.60%)
Feb 07, 2024	0.9200	0.9380	0.8275	0.8574	213,996	-0.06(-6.80%)
Feb 06, 2024	0.8900	0.9425	0.8804	0.9200	188,900	+0.02(+2.22%)
Feb 05, 2024	0.9100	0.9500	0.8565	0.9000	135,679	-0.04(-4.20%)
Feb 02, 2024	0.9500	0.9548	0.8700	0.9395	154,445	+0.00(+0.03%)
Feb 01, 2024	0.9400	0.9967	0.9200	0.9392	131,534	-0.00(-0.09%)
Jan 31, 2024	0.9628	1.000	0.9204	0.9400	148,591	-0.02(-2.12%)
Jan 30, 2024	0.9700	1.010	0.9600	0.9604	50,956	-0.04(-3.55%)
Jan 29, 2024	0.9850	1.010	0.9500	0.9958	158,832	+0.06(+5.94%)
Jan 26, 2024	0.9000	0.9890	0.9000	0.9400	111,624	+0.02(+2.51%)
Jan 25, 2024	0.9200	0.9871	0.8900	0.9170	255,082	+0.01(+1.31%)
Jan 24, 2024	1.010	1.020	0.9050	0.9051	136,638	-0.07(-6.79%)
Jan 23, 2024	0.9300	1.100	0.9300	0.9710	462,378	+0.08(+8.52%)
Jan 22, 2024	0.9000	0.9036	0.7560	0.8948	516,610	-0.02(-1.89%)
Jan 19, 2024	1.020	1.020	0.8700	0.9120	588,689	-0.06(-6.35%)
Jan 18, 2024	1.110	1.119	0.8790	0.9738	789,091	-0.12(-10.66%)
Jan 17, 2024	1.230	1.240	1.060	1.090	438,541	-0.16(-12.80%)
Jan 16, 2024	1.270	1.270	1.220	1.250	806,606	-0.01(-0.79%)
Jan 12, 2024	1.270	1.270	1.230	1.260	83,387	+0.01(+0.80%)
Jan 11, 2024	1.260	1.280	1.210	1.250	210,362	-0.01(-0.79%)
Jan 10, 2024	1.290	1.300	1.240	1.260	124,189	-0.02(-1.56%)
Jan 09, 2024	1.320	1.330	1.250	1.280	326,799	+0.00(+0.00%)
Jan 08, 2024	1.380	1.380	1.260	1.280	533,912	-0.07(-5.19%)
Jan 05, 2024	1.370	1.390	1.340	1.350	564,416	+0.00(+0.00%)
Jan 04, 2024	1.340	1.360	1.310	1.350	289,270	+0.04(+3.05%)
Jan 03, 2024	1.350	1.360	1.279	1.310	645,147	-0.02(-1.50%)
Jan 02, 2024	1.410	1.452	1.300	1.330	452,501	-0.02(-1.48%)
Dec 29, 2023	1.470	1.470	1.300	1.350	553,814	-0.05(-3.57%)
Dec 28, 2023	1.360	1.500	1.355	1.400	676,371	+0.07(+5.26%)
Dec 27, 2023	1.300	1.360	1.300	1.330	658,981	+0.04(+3.10%)
Dec 26, 2023	1.300	1.340	1.260	1.290	823,311	+0.01(+0.78%)
Dec 22, 2023	1.310	1.370	1.270	1.280	630,276	+0.00(+0.00%)
Dec 21, 2023	1.210	1.292	1.192	1.280	256,096	+0.07(+6.22%)
Dec 20, 2023	1.220	1.240	1.170	1.205	239,181	+0.04(+2.99%)
Dec 19, 2023	1.210	1.240	1.170	1.170	326,855	-0.02(-1.68%)
Dec 18, 2023	1.230	1.270	1.190	1.190	519,734	-0.17(-12.50%)
Dec 15, 2023	1.420	1.480	1.360	1.360	208,968	-0.07(-4.90%)
Dec 14, 2023	1.390	1.460	1.371	1.430	379,987	+0.02(+1.42%)
Dec 13, 2023	1.370	1.500	1.350	1.410	325,257	+0.02(+1.44%)
Dec 12, 2023	1.400	1.409	1.270	1.390	298,874	-0.04(-2.80%)
Dec 11, 2023	1.200	1.450	1.180	1.430	887,045	+0.26(+22.22%)
Dec 08, 2023	1.160	1.180	1.120	1.170	307,455	+0.01(+0.86%)
Dec 07, 2023	1.160	1.190	1.050	1.160	647,524	+0.01(+0.87%)
Dec 06, 2023	1.180	1.210	1.120	1.150	388,830	-0.02(-1.71%)
Dec 05, 2023	1.220	1.220	1.131	1.170	646,684	-0.08(-6.40%)
Dec 04, 2023	1.250	1.350	1.170	1.250	1,731,397	-0.10(-7.41%)
Dec 01, 2023	1.580	1.610	1.240	1.350	12,327,976	+0.11(+8.87%)
Nov 30, 2023	1.250	1.280	1.210	1.240	3,202,020	+0.03(+2.48%)
Nov 29, 2023	1.350	1.350	1.180	1.210	494,504	-0.10(-7.63%)
Nov 28, 2023	1.400	1.410	1.300	1.310	324,362	-0.06(-4.38%)
Nov 27, 2023	1.350	1.400	1.340	1.370	165,207	+0.02(+1.48%)
Nov 24, 2023	1.370	1.385	1.340	1.350	45,671	-0.02(-1.46%)
Nov 22, 2023	1.370	1.372	1.340	1.370	70,589	+0.04(+3.01%)
Nov 21, 2023	1.360	1.410	1.330	1.330	124,002	-0.01(-0.75%)
Nov 20, 2023	1.370	1.385	1.320	1.340	127,067	-0.02(-1.47%)
Nov 17, 2023	1.310	1.380	1.290	1.360	106,866	+0.07(+5.43%)
Nov 16, 2023	1.420	1.420	1.259	1.290	599,438	-0.05(-3.73%)
Nov 15, 2023	1.370	1.410	1.290	1.340	271,745	+0.00(+0.00%)
Nov 14, 2023	1.430	1.520	1.262	1.340	538,355	-0.03(-2.19%)
Nov 13, 2023	1.460	1.470	1.320	1.370	290,570	-0.05(-3.52%)
Nov 10, 2023	1.540	1.541	1.380	1.420	252,070	-0.07(-4.70%)
Nov 09, 2023	1.600	1.660	1.470	1.490	343,242	-0.09(-5.70%)
Nov 08, 2023	1.840	1.840	1.550	1.580	174,169	-0.10(-5.95%)
Nov 07, 2023	1.850	1.860	1.610	1.680	430,833	-0.03(-1.75%)
Nov 06, 2023	1.910	1.970	1.710	1.710	251,535	-0.18(-9.52%)
Nov 03, 2023	1.970	1.990	1.860	1.890	431,701	-0.08(-4.06%)
Nov 02, 2023	2.000	2.050	1.905	1.970	254,391	-0.02(-1.01%)
Nov 01, 2023	1.940	2.000	1.910	1.990	92,765	+0.04(+2.31%)
Oct 31, 2023	2.050	2.071	1.900	1.945	54,180	-0.08(-4.19%)
Oct 30, 2023	1.960	2.080	1.960	2.030	47,295	+0.08(+4.10%)
Oct 27, 2023	2.000	2.060	1.910	1.950	64,191	-0.01(-0.51%)
Oct 26, 2023	2.020	2.110	1.920	1.960	119,349	-0.07(-3.45%)
Oct 25, 2023	2.050	2.130	1.950	2.030	88,896	-0.07(-3.33%)
Oct 24, 2023	2.440	2.520	2.020	2.100	233,017	-0.34(-13.93%)
Oct 23, 2023	2.510	2.530	2.303	2.440	201,109	-0.18(-6.87%)
Oct 20, 2023	2.350	2.713	2.310	2.620	503,932	+0.27(+11.49%)
Oct 19, 2023	2.200	2.660	2.180	2.350	675,438	+0.25(+11.90%)
Oct 18, 2023	1.820	2.400	1.804	2.100	373,919	+0.30(+16.67%)
Oct 17, 2023	1.790	1.943	1.766	1.800	85,548	+0.01(+0.56%)
Oct 16, 2023	1.900	1.900	1.760	1.790	63,500	-0.04(-2.19%)
Oct 13, 2023	1.870	1.980	1.830	1.830	36,821	-0.04(-2.14%)
Oct 12, 2023	1.890	1.990	1.830	1.870	95,011	-0.01(-0.53%)
Oct 11, 2023	1.940	2.010	1.880	1.880	83,281	-0.05(-2.59%)
Oct 10, 2023	2.000	2.060	1.930	1.930	153,872	-0.13(-6.31%)
Oct 09, 2023	2.090	2.150	2.010	2.060	73,536	-0.01(-0.48%)
Oct 06, 2023	2.080	2.130	2.040	2.070	99,038	-0.01(-0.48%)
Oct 05, 2023	2.190	2.200	2.070	2.080	79,679	-0.10(-4.59%)
Oct 04, 2023	2.200	2.200	2.150	2.180	52,162	+0.00(+0.00%)
Oct 03, 2023	2.220	2.240	2.130	2.180	57,525	-0.02(-0.91%)
Oct 02, 2023	2.200	2.270	2.160	2.200	124,036	+0.03(+1.38%)
Sep 29, 2023	2.170	2.190	2.140	2.170	32,810	+0.03(+1.40%)
Sep 28, 2023	2.200	2.210	2.100	2.140	63,938	-0.05(-2.28%)
Sep 27, 2023	2.210	2.225	2.090	2.190	59,905	-0.01(-0.45%)
Sep 26, 2023	2.240	2.240	2.150	2.200	79,869	+0.04(+1.85%)
Sep 25, 2023	2.130	2.160	2.140	2.160	84,303	+0.03(+1.41%)
Sep 22, 2023	2.180	2.238	2.100	2.130	53,616	-0.06(-2.74%)
Sep 21, 2023	2.310	2.310	2.130	2.190	63,200	-0.10(-4.37%)
Sep 20, 2023	2.140	2.360	2.080	2.290	123,778	+0.22(+10.63%)
Sep 19, 2023	2.210	2.680	2.000	2.070	907,936	-0.02(-0.96%)
Sep 18, 2023	2.280	2.300	2.090	2.090	149,598	-0.17(-7.52%)
Sep 15, 2023	2.420	2.420	2.220	2.260	129,908	-0.11(-4.64%)
Sep 14, 2023	2.560	2.691	2.281	2.370	226,670	-0.17(-6.69%)
Sep 13, 2023	2.800	2.850	2.521	2.540	179,823	-0.21(-7.64%)
Sep 12, 2023	2.950	2.950	2.700	2.750	116,231	-0.20(-6.78%)
Sep 11, 2023	2.920	3.040	2.820	2.950	61,915	+0.08(+2.79%)
Sep 08, 2023	3.030	3.030	2.820	2.870	64,821	-0.17(-5.59%)
Sep 07, 2023	3.070	3.070	2.953	3.040	34,610	-0.03(-0.98%)
Sep 06, 2023	3.280	3.280	2.950	3.070	136,544	-0.22(-6.69%)
Sep 05, 2023	3.180	3.380	3.080	3.290	187,470	+0.31(+10.40%)
Sep 01, 2023	3.020	3.092	2.940	2.980	24,108	+0.01(+0.34%)
Aug 31, 2023	2.850	3.140	2.800	2.970	51,031	+0.10(+3.48%)
Aug 30, 2023	2.770	2.950	2.700	2.870	35,923	+0.12(+4.36%)
Aug 29, 2023	2.720	2.790	2.710	2.750	26,052	+0.04(+1.48%)
Aug 28, 2023	2.680	2.810	2.650	2.710	37,104	+0.03(+1.12%)
Aug 25, 2023	2.680	2.820	2.620	2.680	39,517	-0.02(-0.74%)
Aug 24, 2023	2.910	2.950	2.610	2.700	60,730	-0.24(-8.16%)
Aug 23, 2023	2.960	3.160	2.830	2.940	141,047	-0.02(-0.51%)
Aug 22, 2023	3.050	3.120	2.940	2.955	34,558	-0.10(-3.43%)
Aug 21, 2023	3.030	3.190	3.010	3.060	50,346	-0.01(-0.33%)
Aug 18, 2023	2.980	3.090	2.900	3.070	37,867	+0.06(+1.99%)
Aug 17, 2023	3.120	3.130	2.970	3.010	80,509	-0.11(-3.53%)
Aug 16, 2023	3.140	3.169	3.000	3.120	66,447	-0.02(-0.64%)
Aug 15, 2023	3.150	3.410	3.020	3.140	67,418	-0.03(-0.95%)
Aug 14, 2023	3.440	3.440	3.140	3.170	100,185	-0.29(-8.38%)
Aug 11, 2023	3.520	3.640	3.400	3.460	41,908	-0.07(-1.98%)
Aug 10, 2023	3.570	3.650	3.460	3.530	37,860	+0.06(+1.73%)
Aug 09, 2023	3.680	3.680	3.392	3.470	82,993	-0.22(-5.96%)
Aug 08, 2023	3.750	3.800	3.630	3.690	47,361	-0.07(-1.86%)
Aug 07, 2023	3.820	3.900	3.650	3.760	46,298	-0.06(-1.57%)
Aug 04, 2023	3.810	3.900	3.760	3.820	42,998	-0.03(-0.78%)
Aug 03, 2023	3.830	3.900	3.750	3.850	37,701	+0.00(+0.00%)
Aug 02, 2023	3.940	3.940	3.730	3.850	50,395	-0.09(-2.28%)
Aug 01, 2023	3.830	3.950	3.751	3.940	64,846	+0.11(+2.87%)
Jul 31, 2023	3.840	3.940	3.800	3.830	80,500	+0.02(+0.52%)
Jul 28, 2023	3.710	3.840	3.660	3.810	55,286	+0.13(+3.53%)
Jul 27, 2023	3.630	3.770	3.620	3.680	77,771	+0.02(+0.55%)
Jul 26, 2023	3.540	3.750	3.540	3.660	50,891	+0.08(+2.23%)
Jul 25, 2023	3.790	3.840	3.550	3.580	83,342	-0.25(-6.53%)
Jul 24, 2023	3.840	3.890	3.670	3.830	106,348	-0.01(-0.26%)
Jul 21, 2023	3.890	3.980	3.800	3.840	72,585	-0.03(-0.78%)
Jul 20, 2023	4.040	4.050	3.810	3.870	59,327	-0.19(-4.68%)
Jul 19, 2023	4.020	4.100	3.917	4.060	86,216	+0.06(+1.50%)
Jul 18, 2023	4.000	4.090	3.940	4.000	66,671	-0.02(-0.50%)
Jul 17, 2023	4.010	4.090	3.980	4.020	49,726	+0.02(+0.50%)
Jul 14, 2023	4.140	4.140	3.871	4.000	56,893	-0.03(-0.74%)
Jul 13, 2023	4.090	4.220	3.989	4.030	94,808	-0.06(-1.41%)
Jul 12, 2023	3.960	4.140	3.862	4.088	121,747	+0.16(+4.01%)
Jul 11, 2023	3.940	4.120	3.850	3.930	90,712	+0.00(+0.00%)
Jul 10, 2023	3.880	3.980	3.760	3.930	65,653	+0.04(+1.03%)
Jul 07, 2023	3.880	3.990	3.770	3.890	56,270	+0.01(+0.26%)
Jul 06, 2023	3.900	3.930	3.720	3.880	64,128	-0.06(-1.52%)
Jul 05, 2023	3.720	3.960	3.700	3.940	98,777	+0.13(+3.41%)
Jul 03, 2023	3.870	3.890	3.800	3.810	29,971	-0.04(-1.04%)
Jun 30, 2023	3.900	3.935	3.770	3.850	87,437	-0.05(-1.28%)
Jun 29, 2023	3.780	3.940	3.708	3.900	95,098	+0.14(+3.72%)
Jun 28, 2023	3.550	3.840	3.500	3.760	159,596	+0.21(+5.92%)
Jun 27, 2023	3.640	3.690	3.500	3.550	57,409	-0.07(-1.93%)
Jun 26, 2023	3.800	3.870	3.590	3.620	87,903	-0.19(-4.99%)
Jun 23, 2023	3.820	3.904	3.760	3.810	69,063	-0.09(-2.31%)
Jun 22, 2023	3.850	3.960	3.800	3.900	117,462	+0.07(+1.83%)
Jun 21, 2023	4.070	4.080	3.770	3.830	148,767	-0.24(-5.90%)
Jun 20, 2023	4.230	4.350	4.050	4.070	174,717	-0.22(-5.13%)
Jun 16, 2023	4.310	4.400	4.220	4.290	165,842	+0.01(+0.23%)
Jun 15, 2023	4.620	4.692	4.130	4.280	324,624	-0.42(-8.84%)
Jun 14, 2023	5.080	5.096	4.600	4.695	385,032	-0.39(-7.76%)
Jun 13, 2023	5.000	5.310	4.890	5.090	696,757	-1.14(-18.30%)
Jun 12, 2023	6.290	6.290	5.550	6.230	382,216	+0.25(+4.18%)
Jun 09, 2023	5.410	6.700	5.300	5.980	895,515	+0.69(+13.04%)
Jun 08, 2023	5.140	5.450	4.830	5.290	314,757	+0.19(+3.73%)
Jun 07, 2023	4.540	5.170	4.460	5.100	449,052	+0.52(+11.35%)
Jun 06, 2023	4.170	4.598	4.150	4.580	88,936	+0.32(+7.51%)
Jun 05, 2023	4.400	4.500	4.177	4.260	69,292	-0.23(-5.12%)
Jun 02, 2023	4.480	4.780	4.412	4.490	124,201	+0.07(+1.58%)
Jun 01, 2023	4.460	4.500	4.290	4.420	67,823	-0.06(-1.34%)
May 31, 2023	4.500	4.590	4.350	4.480	100,754	-0.10(-2.18%)
May 30, 2023	4.480	4.745	4.200	4.580	186,588	+0.32(+7.51%)
May 26, 2023	4.550	4.615	3.900	4.260	313,357	-0.20(-4.48%)
May 25, 2023	4.930	5.150	4.320	4.460	374,034	-0.24(-5.11%)
May 24, 2023	4.090	4.850	4.050	4.700	416,410	+0.73(+18.39%)
May 23, 2023	4.870	4.980	3.890	3.970	444,420	-0.88(-18.14%)
May 22, 2023	3.740	5.100	3.650	4.850	1,537,525	+1.15(+31.08%)
May 19, 2023	3.500	3.750	3.350	3.700	155,216	+0.35(+10.45%)
May 18, 2023	3.280	3.420	3.250	3.350	52,564	+0.03(+0.90%)
May 17, 2023	3.420	3.460	3.101	3.320	123,726	-0.11(-3.21%)
May 16, 2023	3.270	3.690	3.060	3.430	237,164	+0.08(+2.39%)
May 15, 2023	3.660	3.740	3.313	3.350	209,872	-0.41(-10.90%)
May 12, 2023	3.470	3.810	3.230	3.760	286,357	+0.47(+14.29%)
May 11, 2023	2.970	3.450	2.950	3.290	247,327	+0.32(+10.77%)
May 10, 2023	2.880	3.038	2.790	2.970	129,100	+0.13(+4.58%)
May 09, 2023	2.620	2.950	2.620	2.840	195,976	+0.18(+6.77%)
May 08, 2023	2.560	2.750	2.522	2.660	115,617	+0.09(+3.50%)
May 05, 2023	2.530	2.600	2.450	2.570	51,905	+0.11(+4.47%)
May 04, 2023	2.310	2.460	2.310	2.460	50,668	+0.12(+5.13%)
May 03, 2023	2.340	2.470	2.330	2.340	90,570	+0.03(+1.30%)
May 02, 2023	2.350	2.380	2.310	2.310	53,170	-0.02(-0.86%)