Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	24.67	25.44	24.52	24.68	196,503	+0.09(+0.37%)
May 09, 2024	21.49	24.62	21.31	24.59	409,024	+3.52(+16.71%)
May 08, 2024	21.09	21.23	20.88	21.07	70,395	-0.26(-1.22%)
May 07, 2024	21.23	21.89	21.23	21.33	75,132	+0.21(+0.99%)
May 06, 2024	20.90	21.32	20.90	21.12	69,498	+0.34(+1.64%)
May 03, 2024	20.95	21.15	20.76	20.78	72,077	+0.27(+1.32%)
May 02, 2024	20.17	20.63	19.95	20.51	68,773	+0.49(+2.45%)
May 01, 2024	20.13	20.46	19.97	20.02	111,885	-0.10(-0.50%)
Apr 30, 2024	20.06	20.39	20.05	20.12	55,791	-0.16(-0.79%)
Apr 29, 2024	19.65	20.44	19.65	20.28	85,197	+0.75(+3.84%)
Apr 26, 2024	19.66	19.89	19.50	19.53	63,092	-0.07(-0.36%)
Apr 25, 2024	19.60	19.65	19.34	19.60	70,310	-0.13(-0.66%)
Apr 24, 2024	19.50	19.76	19.38	19.73	58,949	+0.03(+0.15%)
Apr 23, 2024	19.72	19.90	19.58	19.70	74,137	-0.08(-0.40%)
Apr 22, 2024	19.85	20.04	19.47	19.78	110,593	+0.12(+0.61%)
Apr 19, 2024	19.41	19.82	19.39	19.66	100,017	+0.14(+0.72%)
Apr 18, 2024	19.34	19.90	19.01	19.52	77,587	+0.25(+1.30%)
Apr 17, 2024	19.20	19.49	19.16	19.27	91,614	+0.23(+1.21%)
Apr 16, 2024	19.01	19.40	18.83	19.04	82,776	-0.16(-0.83%)
Apr 15, 2024	20.47	20.47	18.91	19.20	156,947	-1.21(-5.93%)
Apr 12, 2024	20.75	20.85	20.40	20.41	164,528	-0.52(-2.48%)
Apr 11, 2024	21.31	21.32	20.72	20.93	91,739	-0.29(-1.37%)
Apr 10, 2024	20.47	21.26	20.47	21.22	110,949	+0.35(+1.68%)
Apr 09, 2024	20.88	21.09	20.75	20.87	86,722	+0.08(+0.38%)
Apr 08, 2024	21.67	21.80	20.79	20.79	118,104	-0.68(-3.17%)
Apr 05, 2024	21.06	21.53	20.74	21.47	86,647	+0.31(+1.47%)
Apr 04, 2024	21.42	21.92	21.02	21.16	144,652	+0.05(+0.24%)
Apr 03, 2024	20.84	21.12	20.77	21.11	109,897	+0.15(+0.72%)
Apr 02, 2024	20.78	21.03	20.54	20.96	94,131	+0.08(+0.38%)
Apr 01, 2024	21.00	21.07	20.70	20.88	119,035	+0.02(+0.10%)
Mar 28, 2024	20.58	21.20	20.53	20.86	89,900	+0.46(+2.25%)
Mar 27, 2024	19.00	20.48	18.86	20.40	153,277	+1.47(+7.77%)
Mar 26, 2024	18.87	19.11	18.59	18.93	84,824	+0.17(+0.91%)
Mar 25, 2024	18.71	18.95	18.63	18.76	73,973	+0.18(+0.97%)
Mar 22, 2024	19.41	19.41	18.55	18.58	108,168	-0.91(-4.67%)
Mar 21, 2024	19.79	19.88	19.37	19.49	105,524	-0.22(-1.12%)
Mar 20, 2024	19.04	19.94	18.92	19.71	115,613	+0.49(+2.55%)
Mar 19, 2024	19.57	19.66	19.20	19.22	70,099	-0.32(-1.64%)
Mar 18, 2024	19.39	19.94	19.12	19.54	86,166	+0.17(+0.88%)
Mar 15, 2024	18.46	19.60	18.35	19.37	208,881	+0.86(+4.65%)
Mar 14, 2024	19.14	19.14	18.32	18.51	113,776	-0.73(-3.79%)
Mar 13, 2024	19.84	20.41	19.16	19.24	162,564	-0.74(-3.70%)
Mar 12, 2024	20.19	20.34	19.85	19.98	173,966	-0.27(-1.33%)
Mar 11, 2024	20.04	20.46	20.01	20.25	158,142	+0.04(+0.20%)
Mar 08, 2024	22.01	22.29	19.72	20.21	363,861	-2.44(-10.77%)
Mar 07, 2024	21.15	23.25	21.15	22.65	200,185	+1.25(+5.84%)
Mar 06, 2024	21.35	21.55	21.18	21.40	103,635	+0.26(+1.23%)
Mar 05, 2024	20.81	21.27	20.74	21.14	127,324	+0.05(+0.24%)
Mar 04, 2024	21.00	21.27	20.91	21.09	92,110	+0.02(+0.09%)
Mar 01, 2024	21.26	21.33	20.99	21.07	73,335	-0.01(-0.05%)
Feb 29, 2024	21.35	21.46	20.87	21.08	95,308	+0.01(+0.05%)
Feb 28, 2024	20.77	21.33	20.75	21.07	109,421	+0.01(+0.05%)
Feb 27, 2024	20.95	21.38	20.84	21.06	71,909	+0.38(+1.84%)
Feb 26, 2024	20.30	20.70	20.27	20.68	68,562	+0.12(+0.58%)
Feb 23, 2024	20.39	20.65	20.12	20.56	90,903	+0.09(+0.44%)
Feb 22, 2024	20.36	20.90	20.05	20.47	101,510	+0.11(+0.54%)
Feb 21, 2024	20.11	20.58	19.90	20.36	107,018	+0.20(+0.99%)
Feb 20, 2024	19.89	20.32	19.87	20.16	109,871	-0.10(-0.49%)
Feb 16, 2024	19.78	20.45	19.50	20.26	98,352	+0.27(+1.35%)
Feb 15, 2024	19.51	20.35	19.51	19.99	129,026	+0.62(+3.20%)
Feb 14, 2024	19.42	19.48	18.89	19.37	112,399	+0.32(+1.68%)
Feb 13, 2024	18.67	19.13	18.55	19.05	267,567	-0.31(-1.60%)
Feb 12, 2024	18.59	19.66	18.59	19.36	117,115	+0.74(+3.97%)
Feb 09, 2024	17.79	18.80	17.79	18.62	189,516	+0.80(+4.49%)
Feb 08, 2024	17.75	18.04	17.65	17.82	123,430	-0.03(-0.17%)
Feb 07, 2024	17.95	17.96	17.52	17.85	147,136	-0.05(-0.28%)
Feb 06, 2024	17.77	18.33	17.77	17.90	125,228	-0.04(-0.22%)
Feb 05, 2024	18.15	18.24	17.56	17.94	136,369	-0.40(-2.18%)
Feb 02, 2024	18.30	18.48	18.06	18.34	117,891	-0.37(-1.98%)
Feb 01, 2024	18.76	18.94	18.24	18.71	96,247	+0.31(+1.68%)
Jan 31, 2024	19.38	19.46	18.36	18.40	172,542	-1.15(-5.88%)
Jan 30, 2024	19.90	20.03	19.55	19.55	52,780	-0.60(-2.98%)
Jan 29, 2024	19.89	20.20	19.59	20.15	89,000	+0.23(+1.15%)
Jan 26, 2024	20.14	20.41	19.84	19.92	52,691	-0.04(-0.20%)
Jan 25, 2024	20.23	20.32	19.61	19.96	78,715	+0.13(+0.66%)
Jan 24, 2024	20.18	20.18	19.40	19.83	89,487	+0.24(+1.23%)
Jan 23, 2024	20.08	20.36	19.57	19.59	97,309	-0.11(-0.56%)
Jan 22, 2024	19.53	20.10	19.41	19.70	79,072	+0.27(+1.39%)
Jan 19, 2024	19.23	19.46	18.81	19.43	117,793	+0.27(+1.41%)
Jan 18, 2024	19.29	19.37	18.91	19.16	108,405	+0.02(+0.10%)
Jan 17, 2024	19.11	19.38	18.89	19.14	122,565	-0.24(-1.24%)
Jan 16, 2024	19.97	20.22	19.35	19.38	106,894	-0.74(-3.68%)
Jan 12, 2024	20.64	20.77	19.90	20.12	85,978	-0.14(-0.69%)
Jan 11, 2024	20.27	20.49	19.91	20.26	74,928	-0.13(-0.64%)
Jan 10, 2024	20.29	20.67	20.00	20.39	87,408	+0.01(+0.05%)
Jan 09, 2024	20.89	20.89	20.19	20.38	107,930	-0.75(-3.55%)
Jan 08, 2024	21.13	21.28	20.66	21.13	83,345	-0.25(-1.17%)
Jan 05, 2024	21.50	21.82	21.14	21.38	161,003	-0.25(-1.16%)
Jan 04, 2024	22.67	22.67	21.62	21.63	98,395	-1.02(-4.50%)
Jan 03, 2024	23.61	23.61	22.58	22.65	119,297	-1.23(-5.15%)
Jan 02, 2024	23.64	24.65	23.51	23.88	102,570	-0.01(-0.04%)
Dec 29, 2023	24.54	24.78	23.51	23.89	146,562	-0.60(-2.45%)
Dec 28, 2023	24.75	25.10	24.40	24.49	87,776	-0.42(-1.69%)
Dec 27, 2023	25.34	25.50	24.69	24.91	97,438	-0.29(-1.15%)
Dec 26, 2023	24.97	25.36	24.84	25.20	106,691	+0.43(+1.74%)
Dec 22, 2023	25.45	25.69	24.29	24.77	125,530	-0.24(-0.96%)
Dec 21, 2023	25.11	25.61	24.33	25.01	126,328	+0.40(+1.63%)
Dec 20, 2023	25.33	26.24	24.53	24.61	226,862	-0.72(-2.84%)
Dec 19, 2023	23.40	25.44	22.99	25.33	243,586	+2.34(+10.18%)
Dec 18, 2023	23.70	23.70	22.86	22.99	167,332	-0.34(-1.46%)
Dec 15, 2023	23.30	23.75	22.55	23.33	336,263	+0.16(+0.69%)
Dec 14, 2023	20.29	23.40	20.29	23.17	635,857	+3.91(+20.30%)
Dec 13, 2023	18.30	19.37	18.28	19.26	164,908	+0.80(+4.33%)
Dec 12, 2023	18.99	18.99	18.32	18.46	132,430	-0.63(-3.30%)
Dec 11, 2023	19.34	19.55	18.95	19.09	114,423	-0.36(-1.85%)
Dec 08, 2023	19.37	19.86	19.32	19.45	69,003	-0.05(-0.26%)
Dec 07, 2023	19.38	19.74	19.12	19.50	94,160	+0.31(+1.62%)
Dec 06, 2023	19.48	19.79	19.10	19.19	126,991	-0.03(-0.16%)
Dec 05, 2023	20.01	20.01	19.20	19.22	101,461	-0.82(-4.09%)
Dec 04, 2023	20.73	20.98	19.85	20.04	104,465	-0.81(-3.88%)