Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.17	16.55	15.95	16.42	914,650	+0.44(+2.75%)
Mar 27, 2024	15.72	15.98	15.63	15.98	617,247	+0.38(+2.44%)
Mar 26, 2024	16.00	16.02	15.58	15.60	527,807	-0.12(-0.76%)
Mar 25, 2024	15.59	15.90	15.59	15.72	409,489	+0.17(+1.09%)
Mar 22, 2024	15.62	15.77	15.47	15.55	618,680	-0.15(-0.95%)
Mar 21, 2024	16.08	16.17	15.65	15.70	563,590	-0.23(-1.44%)
Mar 20, 2024	15.38	15.94	15.36	15.93	937,187	+0.50(+3.23%)
Mar 19, 2024	15.66	15.70	15.39	15.43	524,767	-0.34(-2.15%)
Mar 18, 2024	15.87	16.13	15.73	15.77	1,239,437	-0.14(-0.88%)
Mar 15, 2024	15.79	15.94	15.72	15.91	1,406,155	+0.10(+0.63%)
Mar 14, 2024	15.98	16.11	15.71	15.81	719,933	-0.31(-1.92%)
Mar 13, 2024	16.07	16.24	15.92	16.12	1,047,848	+0.13(+0.81%)
Mar 12, 2024	15.73	16.13	15.68	15.99	1,142,123	-0.05(-0.31%)
Mar 11, 2024	16.12	16.44	15.96	16.04	1,821,209	-0.06(-0.37%)
Mar 08, 2024	15.93	16.15	15.89	16.10	909,891	+0.26(+1.64%)
Mar 07, 2024	16.03	16.12	15.77	15.84	1,314,434	-0.13(-0.81%)
Mar 06, 2024	15.47	16.02	15.45	15.97	1,203,522	+0.55(+3.55%)
Mar 05, 2024	15.46	15.50	15.06	15.42	1,609,892	+0.09(+0.59%)
Mar 04, 2024	15.29	15.62	15.20	15.33	1,869,740	+0.23(+1.52%)
Mar 01, 2024	14.63	15.37	14.49	15.10	1,712,585	+0.57(+3.91%)
Feb 29, 2024	13.89	14.54	13.85	14.53	918,379	+0.83(+6.03%)
Feb 28, 2024	13.84	13.84	13.61	13.71	463,747	-0.15(-1.08%)
Feb 27, 2024	14.04	14.13	13.83	13.86	838,221	-0.14(-1.00%)
Feb 26, 2024	13.95	14.02	13.77	14.00	849,160	-0.15(-1.06%)
Feb 23, 2024	13.76	14.19	13.58	14.15	972,820	+0.45(+3.27%)
Feb 22, 2024	13.80	13.84	13.58	13.70	1,367,809	-0.10(-0.72%)
Feb 21, 2024	13.70	14.14	12.72	13.80	1,741,566	-0.24(-1.70%)
Feb 20, 2024	14.19	14.26	13.86	14.04	1,274,744	-0.06(-0.42%)
Feb 16, 2024	14.08	14.23	13.97	14.10	686,639	-0.03(-0.21%)
Feb 15, 2024	14.21	14.47	14.10	14.13	965,926	+0.10(+0.71%)
Feb 14, 2024	14.18	14.23	14.00	14.03	572,713	-0.12(-0.84%)
Feb 13, 2024	14.45	14.51	13.99	14.15	1,554,109	-0.69(-4.63%)
Feb 12, 2024	14.48	14.89	14.45	14.83	891,788	+0.25(+1.71%)
Feb 09, 2024	14.59	14.70	14.51	14.58	842,863	+0.00(+0.00%)
Feb 08, 2024	14.98	15.04	14.50	14.58	1,328,637	-0.47(-3.11%)
Feb 07, 2024	14.90	15.07	14.84	15.05	766,940	+0.12(+0.80%)
Feb 06, 2024	14.78	15.25	14.71	14.93	1,545,800	+0.30(+2.04%)
Feb 05, 2024	14.52	14.73	14.36	14.63	689,105	-0.15(-1.01%)
Feb 02, 2024	14.94	14.94	14.38	14.78	855,273	-0.16(-1.07%)
Feb 01, 2024	14.50	14.99	14.50	14.94	610,464	+0.44(+3.02%)
Jan 31, 2024	14.44	14.79	14.43	14.50	832,842	+0.10(+0.69%)
Jan 30, 2024	14.32	14.42	14.21	14.40	424,932	+0.11(+0.77%)
Jan 29, 2024	14.08	14.31	13.96	14.29	527,447	+0.30(+2.13%)
Jan 26, 2024	14.22	14.27	14.00	14.00	438,204	-0.18(-1.26%)
Jan 25, 2024	14.46	14.47	14.13	14.18	849,503	-0.11(-0.77%)
Jan 24, 2024	14.70	14.72	14.16	14.29	721,923	-0.14(-0.97%)
Jan 23, 2024	14.33	14.47	14.17	14.42	377,860	+0.24(+1.69%)
Jan 22, 2024	13.98	14.25	13.96	14.19	326,014	+0.06(+0.42%)
Jan 19, 2024	14.26	14.26	13.85	14.13	872,165	+0.02(+0.14%)
Jan 18, 2024	14.21	14.36	14.11	14.11	634,883	-0.03(-0.21%)
Jan 17, 2024	14.24	14.36	14.02	14.14	1,002,342	-0.38(-2.61%)
Jan 16, 2024	14.37	14.66	14.25	14.51	1,029,005	+0.07(+0.48%)
Jan 12, 2024	14.18	14.50	14.05	14.44	889,966	+0.64(+4.62%)
Jan 11, 2024	13.87	13.90	13.53	13.81	611,806	-0.02(-0.14%)
Jan 10, 2024	13.71	13.84	13.66	13.83	466,464	+0.09(+0.65%)
Jan 09, 2024	13.79	13.82	13.52	13.74	732,378	+0.08(+0.58%)
Jan 08, 2024	13.42	13.69	13.32	13.66	453,741	+0.10(+0.73%)
Jan 05, 2024	13.81	14.05	13.43	13.56	1,153,853	-0.33(-2.37%)
Jan 04, 2024	13.73	13.89	13.64	13.89	453,390	+0.19(+1.38%)
Jan 03, 2024	13.76	13.82	13.60	13.70	550,083	-0.33(-2.34%)
Jan 02, 2024	14.20	14.30	13.94	14.03	711,956	-0.20(-1.40%)
Dec 29, 2023	14.17	14.29	14.12	14.23	327,882	-0.06(-0.42%)
Dec 28, 2023	14.56	14.63	14.27	14.29	479,065	-0.38(-2.58%)
Dec 27, 2023	14.75	14.87	14.62	14.66	592,176	+0.03(+0.20%)
Dec 26, 2023	14.63	14.71	14.48	14.63	195,084	+0.06(+0.41%)
Dec 22, 2023	14.75	15.08	14.55	14.57	753,625	+0.03(+0.20%)
Dec 21, 2023	14.51	14.66	14.44	14.54	490,432	+0.24(+1.66%)
Dec 20, 2023	14.78	14.87	14.31	14.31	684,761	-0.44(-2.96%)
Dec 19, 2023	14.39	14.85	14.31	14.74	628,531	+0.41(+2.84%)
Dec 18, 2023	14.37	14.41	14.14	14.34	569,769	+0.11(+0.77%)
Dec 15, 2023	14.23	14.33	14.10	14.23	2,203,659	-0.07(-0.49%)
Dec 14, 2023	14.02	14.70	14.02	14.30	1,767,996	+0.51(+3.67%)
Dec 13, 2023	13.20	13.80	13.13	13.79	1,185,382	+0.59(+4.43%)
Dec 12, 2023	13.63	13.63	12.97	13.21	993,560	-0.36(-2.63%)
Dec 11, 2023	13.40	13.61	13.27	13.56	811,689	-0.03(-0.22%)
Dec 08, 2023	13.55	13.83	13.49	13.59	792,438	-0.15(-1.08%)
Dec 07, 2023	14.02	14.02	13.71	13.74	590,425	-0.19(-1.35%)
Dec 06, 2023	14.04	14.09	13.86	13.93	712,766	+0.02(+0.14%)
Dec 05, 2023	14.06	14.11	13.78	13.91	959,058	-0.24(-1.68%)
Dec 04, 2023	14.39	14.45	14.10	14.15	1,397,343	-0.52(-3.52%)
Dec 01, 2023	14.49	14.70	14.46	14.66	1,049,276	+0.12(+0.82%)
Nov 30, 2023	14.50	14.59	14.36	14.54	693,719	-0.05(-0.34%)
Nov 29, 2023	14.39	14.62	14.36	14.59	996,250	+0.12(+0.82%)
Nov 28, 2023	14.39	14.56	14.32	14.48	935,218	+0.19(+1.32%)
Nov 27, 2023	14.25	14.31	14.04	14.29	1,228,924	+0.25(+1.77%)
Nov 24, 2023	13.89	14.21	13.87	14.04	875,991	+0.22(+1.58%)
Nov 22, 2023	13.47	13.83	13.43	13.82	1,265,578	+0.40(+2.96%)
Nov 21, 2023	13.19	13.70	13.19	13.42	1,940,506	+0.42(+3.20%)
Nov 20, 2023	12.15	13.10	12.10	13.01	1,962,494	+0.76(+6.24%)
Nov 17, 2023	12.45	12.60	12.22	12.24	815,538	-0.16(-1.28%)
Nov 16, 2023	12.10	12.50	12.05	12.40	1,148,051	+0.32(+2.63%)
Nov 15, 2023	12.20	12.20	11.83	12.08	1,024,228	-0.02(-0.16%)
Nov 14, 2023	12.11	12.24	11.80	12.10	1,196,923	+0.16(+1.33%)
Nov 13, 2023	12.53	12.58	11.94	11.95	1,302,428	-0.66(-5.27%)
Nov 10, 2023	13.06	13.09	12.48	12.61	1,697,321	-0.43(-3.27%)
Nov 09, 2023	12.13	13.09	12.13	13.04	1,959,077	+0.61(+4.87%)
Nov 08, 2023	12.57	12.66	12.24	12.43	1,220,731	-0.19(-1.49%)
Nov 07, 2023	12.60	12.72	12.36	12.62	811,720	-0.12(-0.93%)
Nov 06, 2023	12.73	12.91	12.64	12.74	637,790	+0.03(+0.23%)
Nov 03, 2023	12.64	12.86	12.58	12.71	1,604,072	+0.20(+1.59%)
Nov 02, 2023	12.19	12.53	12.19	12.51	952,192	+0.35(+2.86%)
Nov 01, 2023	12.16	12.23	11.98	12.16	921,262	+0.04(+0.33%)
Oct 31, 2023	12.19	12.23	12.02	12.12	866,890	-0.07(-0.57%)
Oct 30, 2023	12.32	12.38	12.17	12.19	520,653	-0.06(-0.49%)
Oct 27, 2023	12.20	12.33	11.93	12.25	948,340	+0.08(+0.65%)
Oct 26, 2023	12.00	12.22	11.86	12.17	1,294,217	+0.12(+0.99%)
Oct 25, 2023	12.33	12.52	12.05	12.05	796,249	-0.35(-2.80%)
Oct 24, 2023	12.37	12.41	12.27	12.40	630,307	-0.02(-0.16%)
Oct 23, 2023	12.18	12.52	11.98	12.42	863,536	+0.15(+1.21%)
Oct 20, 2023	12.20	12.52	12.14	12.27	1,375,875	+0.12(+0.98%)
Oct 19, 2023	12.00	12.19	11.93	12.15	834,339	+0.08(+0.66%)
Oct 18, 2023	12.25	12.29	12.00	12.07	753,695	+0.00(+0.00%)
Oct 17, 2023	11.78	12.08	11.72	12.07	852,364	+0.27(+2.27%)
Oct 16, 2023	11.82	11.97	11.75	11.81	596,629	-0.08(-0.67%)
Oct 13, 2023	11.92	12.01	11.82	11.89	964,600	+0.38(+3.28%)
Oct 12, 2023	11.94	11.97	11.41	11.51	890,346	-0.41(-3.41%)
Oct 11, 2023	11.96	12.03	11.80	11.92	567,087	+0.06(+0.50%)
Oct 10, 2023	11.87	11.93	11.75	11.86	454,423	+0.01(+0.08%)
Oct 09, 2023	11.75	11.89	11.66	11.85	404,194	+0.21(+1.79%)
Oct 06, 2023	11.53	11.71	11.51	11.64	504,803	+0.15(+1.30%)
Oct 05, 2023	11.34	11.50	11.34	11.49	443,246	+0.11(+0.96%)
Oct 04, 2023	11.41	11.41	11.21	11.38	766,757	+0.00(+0.00%)
Oct 03, 2023	11.29	11.45	11.15	11.38	758,338	+0.01(+0.09%)
Oct 02, 2023	11.50	11.58	11.30	11.37	663,624	-0.29(-2.47%)
Sep 29, 2023	11.92	11.94	11.60	11.66	1,224,398	-0.06(-0.51%)
Sep 28, 2023	11.59	11.72	11.45	11.72	735,133	+0.21(+1.81%)
Sep 27, 2023	11.80	11.80	11.37	11.51	574,862	-0.32(-2.67%)
Sep 26, 2023	12.20	12.22	11.80	11.82	516,418	-0.45(-3.70%)
Sep 25, 2023	12.37	12.31	12.22	12.28	679,277	-0.10(-0.80%)
Sep 22, 2023	12.50	12.61	12.37	12.38	476,049	-0.09(-0.71%)
Sep 21, 2023	12.43	12.55	12.18	12.47	504,371	-0.17(-1.33%)
Sep 20, 2023	12.63	12.80	12.61	12.63	584,473	+0.02(+0.16%)
Sep 19, 2023	12.86	12.95	12.60	12.61	368,271	-0.20(-1.54%)
Sep 18, 2023	12.86	12.93	12.75	12.81	432,844	-0.04(-0.31%)
Sep 15, 2023	12.68	12.91	12.67	12.85	1,825,324	+0.30(+2.36%)
Sep 14, 2023	12.49	12.65	12.45	12.55	443,072	+0.10(+0.79%)
Sep 13, 2023	12.62	12.67	12.44	12.46	359,709	-0.12(-0.94%)
Sep 12, 2023	12.54	12.70	12.50	12.57	348,900	-0.09(-0.70%)
Sep 11, 2023	12.67	12.79	12.59	12.66	488,660	+0.16(+1.26%)
Sep 08, 2023	12.44	12.68	12.40	12.51	577,218	+0.05(+0.40%)
Sep 07, 2023	12.39	12.46	12.15	12.46	567,224	+0.07(+0.56%)
Sep 06, 2023	12.48	12.55	12.36	12.39	645,517	-0.13(-1.03%)
Sep 05, 2023	12.91	12.93	12.45	12.52	660,202	-0.47(-3.65%)
Sep 01, 2023	13.36	13.39	12.98	12.99	417,184	-0.19(-1.42%)
Aug 31, 2023	13.40	13.40	13.08	13.18	463,065	-0.18(-1.33%)
Aug 30, 2023	13.48	13.61	13.31	13.35	452,045	-0.12(-0.88%)
Aug 29, 2023	13.26	13.47	13.20	13.47	545,958	+0.16(+1.19%)
Aug 28, 2023	13.16	13.34	13.09	13.31	262,515	+0.19(+1.43%)
Aug 25, 2023	13.37	13.42	13.06	13.13	493,319	-0.25(-1.84%)
Aug 24, 2023	13.43	13.56	13.25	13.37	448,889	-0.14(-1.02%)
Aug 23, 2023	13.28	13.58	13.24	13.51	556,853	+0.36(+2.70%)
Aug 22, 2023	13.16	13.22	13.03	13.16	486,008	+0.04(+0.30%)
Aug 21, 2023	13.10	13.14	12.93	13.12	501,313	+0.08(+0.61%)
Aug 18, 2023	13.10	13.10	12.94	13.04	444,311	-0.06(-0.45%)
Aug 17, 2023	13.14	13.21	12.99	13.10	473,979	+0.01(+0.07%)
Aug 16, 2023	13.28	13.28	13.03	13.09	562,515	-0.14(-1.04%)
Aug 15, 2023	13.57	13.59	13.21	13.23	480,725	-0.33(-2.40%)
Aug 14, 2023	13.57	13.61	13.28	13.55	670,641	-0.15(-1.08%)
Aug 11, 2023	13.74	13.85	13.65	13.70	502,714	-0.07(-0.50%)
Aug 10, 2023	14.02	14.05	13.58	13.77	721,498	-0.07(-0.50%)
Aug 09, 2023	13.82	13.89	13.72	13.84	416,313	+0.08(+0.57%)
Aug 08, 2023	13.70	13.87	13.62	13.76	405,054	-0.14(-0.99%)
Aug 07, 2023	14.04	14.07	13.72	13.90	354,974	-0.07(-0.49%)
Aug 04, 2023	13.96	14.09	13.94	13.97	389,279	+0.09(+0.64%)
Aug 03, 2023	13.87	14.01	13.73	13.88	488,006	+0.04(+0.29%)
Aug 02, 2023	14.25	14.26	13.80	13.84	471,857	-0.45(-3.18%)
Aug 01, 2023	14.35	14.37	14.17	14.29	882,520	-0.34(-2.29%)
Jul 31, 2023	14.24	14.74	14.24	14.63	668,499	+0.38(+2.70%)
Jul 28, 2023	14.14	14.28	14.02	14.24	419,856	+0.21(+1.48%)
Jul 27, 2023	14.45	14.45	14.01	14.04	588,695	-0.52(-3.59%)
Jul 26, 2023	14.86	14.90	14.42	14.56	875,701	-0.29(-1.93%)
Jul 25, 2023	14.60	14.86	14.55	14.84	640,305	+0.29(+1.97%)
Jul 24, 2023	14.43	14.58	14.33	14.56	769,358	+0.13(+0.89%)
Jul 21, 2023	14.63	14.63	14.32	14.43	703,938	-0.20(-1.35%)
Jul 20, 2023	14.82	15.00	14.62	14.63	641,412	-0.23(-1.53%)
Jul 19, 2023	14.94	14.96	14.75	14.85	480,953	-0.09(-0.59%)
Jul 18, 2023	14.90	15.01	14.81	14.94	600,367	+0.09(+0.60%)
Jul 17, 2023	14.81	14.95	14.72	14.85	541,449	+0.03(+0.20%)
Jul 14, 2023	14.89	14.97	14.67	14.82	1,125,078	-0.05(-0.33%)
Jul 13, 2023	14.70	14.96	14.70	14.87	856,163	+0.24(+1.62%)
Jul 12, 2023	14.37	14.77	14.30	14.64	1,005,343	+0.50(+3.56%)
Jul 11, 2023	14.31	14.39	14.08	14.13	866,279	-0.09(-0.62%)
Jul 10, 2023	14.02	14.30	13.90	14.22	1,016,458	+0.09(+0.63%)
Jul 07, 2023	14.09	14.40	13.99	14.13	1,590,291	+0.13(+0.92%)
Jul 06, 2023	13.70	14.05	13.30	14.01	4,319,108	+0.30(+2.16%)
Jul 05, 2023	14.77	14.92	13.10	13.71	6,828,078	-1.82(-11.70%)
Jul 03, 2023	15.17	15.57	15.16	15.53	390,084	+0.36(+2.34%)
Jun 30, 2023	14.91	15.21	14.84	15.17	622,008	+0.27(+1.79%)
Jun 29, 2023	14.58	14.91	14.53	14.90	357,264	+0.24(+1.62%)
Jun 28, 2023	14.77	14.86	14.59	14.67	692,181	-0.20(-1.32%)
Jun 27, 2023	14.93	15.00	14.69	14.86	660,415	-0.07(-0.46%)
Jun 26, 2023	14.87	15.09	14.79	14.93	399,199	+0.13(+0.86%)
Jun 23, 2023	14.95	15.05	14.73	14.80	804,914	-0.07(-0.46%)
Jun 22, 2023	14.68	14.92	14.63	14.87	478,793	+0.09(+0.60%)
Jun 21, 2023	14.62	14.84	14.49	14.79	803,146	+0.11(+0.74%)
Jun 20, 2023	15.15	15.19	14.68	14.68	1,337,247	-0.69(-4.48%)
Jun 16, 2023	15.12	15.47	15.04	15.37	2,692,702	+0.23(+1.49%)
Jun 15, 2023	15.35	15.38	15.10	15.14	1,161,187	-0.25(-1.60%)
Jun 14, 2023	15.62	15.62	15.19	15.38	686,858	-0.02(-0.13%)
Jun 13, 2023	15.65	15.86	15.30	15.40	805,789	-0.22(-1.38%)
Jun 12, 2023	15.75	15.83	15.27	15.62	920,596	-0.17(-1.06%)
Jun 09, 2023	15.91	16.01	15.75	15.79	491,462	-0.14(-0.86%)
Jun 08, 2023	15.82	16.04	15.79	15.93	514,548	+0.33(+2.14%)
Jun 07, 2023	15.96	16.19	15.50	15.59	795,256	-0.29(-1.80%)
Jun 06, 2023	15.76	15.89	15.67	15.88	361,405	+0.05(+0.31%)
Jun 05, 2023	15.62	15.92	15.57	15.83	511,370	+0.12(+0.75%)
Jun 02, 2023	15.99	16.05	15.56	15.71	1,200,777	-0.27(-1.66%)
Jun 01, 2023	15.69	16.10	15.62	15.97	830,149	+0.38(+2.46%)
May 31, 2023	15.24	15.72	15.18	15.59	1,150,178	+0.44(+2.92%)
May 30, 2023	15.17	15.27	14.96	15.15	685,993	+0.04(+0.26%)
May 26, 2023	15.32	15.37	14.97	15.11	790,481	-0.06(-0.39%)
May 25, 2023	15.32	15.33	15.09	15.17	682,942	-0.18(-1.15%)
May 24, 2023	15.94	15.95	15.32	15.35	809,196	-0.53(-3.34%)
May 23, 2023	15.75	16.00	15.65	15.88	821,691	-0.02(-0.12%)
May 22, 2023	15.98	16.06	15.86	15.90	439,519	-0.09(-0.55%)
May 19, 2023	15.88	16.04	15.66	15.98	1,377,734	+0.26(+1.63%)
May 18, 2023	16.11	16.11	15.37	15.73	1,414,886	-0.61(-3.73%)
May 17, 2023	16.61	16.61	16.20	16.34	788,272	-0.30(-1.83%)
May 16, 2023	17.07	17.11	16.57	16.64	1,019,152	-0.49(-2.87%)
May 15, 2023	16.98	17.19	16.91	17.13	634,262	+0.26(+1.51%)
May 12, 2023	16.75	17.02	16.65	16.88	1,150,587	+0.11(+0.65%)
May 11, 2023	17.09	17.27	16.52	16.77	1,292,107	-0.17(-0.99%)
May 10, 2023	17.05	17.13	16.68	16.94	969,011	-0.10(-0.58%)
May 09, 2023	17.20	17.26	16.95	17.04	1,031,009	-0.21(-1.20%)
May 08, 2023	17.14	17.30	17.02	17.24	901,191	+0.03(+0.17%)
May 05, 2023	16.87	17.26	16.72	17.21	1,161,458	-0.07(-0.40%)
May 04, 2023	17.47	17.66	17.28	17.28	1,377,413	+0.00(+0.00%)
May 03, 2023	17.16	17.48	17.02	17.28	1,225,953	+0.17(+0.98%)
May 02, 2023	16.18	17.14	16.15	17.11	2,473,987	+0.94(+5.84%)
May 01, 2023	16.28	16.56	16.12	16.17	770,867	+0.19(+1.17%)
Apr 28, 2023	16.05	16.11	15.77	15.98	627,751	-0.06(-0.37%)
Apr 27, 2023	15.96	16.04	15.72	16.04	866,010	-0.02(-0.12%)
Apr 26, 2023	16.27	16.35	16.00	16.06	1,348,898	-0.11(-0.67%)
Apr 25, 2023	15.85	16.17	15.65	16.17	974,244	+0.27(+1.67%)
Apr 24, 2023	15.76	15.94	15.65	15.91	660,998	+0.14(+0.87%)
Apr 21, 2023	15.88	15.95	15.61	15.77	873,150	-0.18(-1.11%)
Apr 20, 2023	15.94	16.13	15.90	15.95	640,120	+0.14(+0.87%)
Apr 19, 2023	15.70	15.87	15.57	15.81	663,074	-0.16(-0.99%)
Apr 18, 2023	15.91	16.29	15.84	15.96	895,522	+0.13(+0.81%)
Apr 17, 2023	16.13	16.16	15.72	15.84	766,971	-0.35(-2.19%)
Apr 14, 2023	16.17	16.34	15.89	16.19	872,497	-0.18(-1.08%)
Apr 13, 2023	16.44	16.55	16.31	16.37	898,278	+0.19(+1.15%)
Apr 12, 2023	16.44	16.54	16.12	16.18	827,804	-0.01(-0.06%)
Apr 11, 2023	16.02	16.43	15.97	16.19	1,020,068	+0.27(+1.67%)
Apr 10, 2023	16.12	16.16	15.75	15.93	980,477	-0.39(-2.41%)
Apr 06, 2023	16.22	16.52	16.05	16.32	1,188,298	-0.05(-0.30%)
Apr 05, 2023	16.65	16.71	16.15	16.37	1,248,698	-0.06(-0.36%)
Apr 04, 2023	16.00	16.52	15.94	16.43	1,376,369	+0.41(+2.58%)