BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.32	10.41	10.30	10.40	316,874	+0.08(+0.77%)
Mar 27, 2024	10.29	10.32	10.24	10.32	149,458	+0.03(+0.29%)
Mar 26, 2024	10.30	10.32	10.26	10.29	101,873	-0.01(-0.10%)
Mar 25, 2024	10.33	10.33	10.29	10.30	94,986	-0.01(-0.10%)
Mar 22, 2024	10.42	10.42	10.30	10.31	86,815	-0.06(-0.57%)
Mar 21, 2024	10.38	10.40	10.35	10.37	120,662	+0.06(+0.58%)
Mar 20, 2024	10.21	10.33	10.21	10.31	127,722	+0.07(+0.68%)
Mar 19, 2024	10.20	10.24	10.16	10.24	145,248	+0.05(+0.49%)
Mar 18, 2024	10.23	10.23	10.19	10.19	129,310	+0.00(+0.00%)
Mar 15, 2024	10.21	10.26	10.16	10.19	183,272	-0.03(-0.29%)
Mar 14, 2024	10.38	10.38	10.19	10.22	130,353	-0.12(-1.13%)
Mar 13, 2024	10.33	10.34	10.30	10.33	124,089	+0.03(+0.29%)
Mar 12, 2024	10.19	10.32	10.16	10.30	210,128	+0.11(+1.07%)
Mar 11, 2024	10.16	10.19	10.14	10.19	118,447	-0.01(-0.10%)
Mar 08, 2024	10.32	10.33	10.17	10.20	198,198	-0.08(-0.77%)
Mar 07, 2024	10.24	10.30	10.22	10.28	121,699	+0.10(+0.97%)
Mar 06, 2024	10.18	10.22	10.16	10.18	165,060	+0.07(+0.68%)
Mar 05, 2024	10.17	10.23	10.12	10.12	148,263	-0.06(-0.58%)
Mar 04, 2024	10.16	10.19	10.12	10.17	127,482	+0.02(+0.19%)
Mar 01, 2024	10.11	10.16	10.06	10.16	126,977	+0.07(+0.69%)
Feb 29, 2024	10.11	10.15	10.06	10.09	152,039	+0.06(+0.59%)
Feb 28, 2024	10.10	10.10	10.01	10.03	92,820	-0.04(-0.39%)
Feb 27, 2024	10.08	10.12	10.07	10.07	74,825	-0.03(-0.29%)
Feb 26, 2024	10.13	10.15	10.09	10.10	70,883	-0.02(-0.20%)
Feb 23, 2024	10.13	10.15	10.12	10.12	176,225	+0.03(+0.29%)
Feb 22, 2024	9.997	10.11	9.997	10.09	226,532	+0.16(+1.59%)
Feb 21, 2024	9.918	9.968	9.888	9.928	140,987	+0.02(+0.20%)
Feb 20, 2024	9.938	9.977	9.888	9.908	365,821	-0.05(-0.50%)
Feb 16, 2024	10.01	10.02	9.958	9.958	72,060	-0.05(-0.49%)
Feb 15, 2024	9.987	10.03	9.977	10.01	188,439	+0.01(+0.10%)
Feb 14, 2024	9.987	10.04	9.958	9.997	129,643	+0.07(+0.73%)
Feb 13, 2024	9.974	9.974	9.876	9.925	132,190	-0.13(-1.27%)
Feb 12, 2024	10.04	10.06	10.01	10.05	116,387	+0.04(+0.39%)
Feb 09, 2024	10.00	10.02	9.994	10.01	146,389	+0.02(+0.20%)
Feb 08, 2024	9.994	10.00	9.964	9.994	111,215	+0.02(+0.20%)
Feb 07, 2024	9.925	9.993	9.925	9.974	106,822	+0.10(+0.99%)
Feb 06, 2024	9.915	9.924	9.851	9.876	137,855	+0.02(+0.20%)
Feb 05, 2024	9.876	9.876	9.759	9.856	130,059	-0.02(-0.20%)
Feb 02, 2024	9.886	9.915	9.792	9.876	262,103	-0.01(-0.10%)
Feb 01, 2024	9.807	9.915	9.807	9.886	213,865	+0.10(+1.00%)
Jan 31, 2024	9.876	9.886	9.739	9.787	262,033	-0.09(-0.89%)
Jan 30, 2024	9.866	9.886	9.807	9.876	132,856	-0.02(-0.20%)
Jan 29, 2024	9.807	9.895	9.787	9.895	154,454	+0.11(+1.10%)
Jan 26, 2024	9.768	9.812	9.758	9.787	183,446	+0.05(+0.50%)
Jan 25, 2024	9.827	9.827	9.729	9.738	194,079	-0.06(-0.60%)
Jan 24, 2024	9.837	9.841	9.778	9.797	130,484	+0.05(+0.50%)
Jan 23, 2024	9.768	9.792	9.729	9.748	152,939	-0.03(-0.30%)
Jan 22, 2024	9.827	9.846	9.773	9.778	128,815	-0.03(-0.30%)
Jan 19, 2024	9.787	9.822	9.719	9.807	164,576	+0.07(+0.71%)
Jan 18, 2024	9.729	9.768	9.692	9.738	152,120	+0.05(+0.51%)
Jan 17, 2024	9.660	9.709	9.660	9.689	146,962	-0.05(-0.50%)
Jan 16, 2024	9.846	9.852	9.719	9.738	154,207	-0.09(-0.90%)
Jan 12, 2024	9.778	9.856	9.760	9.827	194,513	+0.05(+0.50%)
Jan 11, 2024	9.817	9.846	9.768	9.778	323,595	-0.08(-0.77%)
Jan 10, 2024	9.756	9.863	9.751	9.853	221,377	+0.08(+0.80%)
Jan 09, 2024	9.756	9.795	9.716	9.775	226,044	-0.02(-0.20%)
Jan 08, 2024	9.717	9.795	9.668	9.795	210,151	+0.14(+1.41%)
Jan 05, 2024	9.590	9.673	9.590	9.658	136,069	+0.05(+0.51%)
Jan 04, 2024	9.531	9.639	9.529	9.609	251,810	+0.04(+0.41%)
Jan 03, 2024	9.629	9.629	9.561	9.570	197,562	-0.08(-0.81%)
Jan 02, 2024	9.687	9.697	9.600	9.648	212,235	-0.03(-0.30%)
Dec 29, 2023	9.687	9.785	9.658	9.678	644,775	-0.10(-1.00%)
Dec 28, 2023	9.814	9.853	9.756	9.775	237,872	-0.06(-0.60%)
Dec 27, 2023	9.795	9.834	9.786	9.834	169,248	+0.02(+0.20%)
Dec 26, 2023	9.834	9.834	9.789	9.814	119,853	+0.00(+0.00%)
Dec 22, 2023	9.804	9.873	9.785	9.814	137,263	+0.06(+0.60%)
Dec 21, 2023	9.687	9.765	9.687	9.756	146,849	+0.08(+0.81%)
Dec 20, 2023	9.785	9.819	9.668	9.678	148,135	-0.12(-1.20%)
Dec 19, 2023	9.814	9.844	9.765	9.795	278,744	+0.02(+0.20%)
Dec 18, 2023	9.736	9.814	9.697	9.775	252,261	+0.04(+0.40%)
Dec 15, 2023	9.717	9.770	9.683	9.736	197,624	+0.01(+0.10%)
Dec 14, 2023	9.717	9.802	9.717	9.726	306,977	+0.03(+0.33%)
Dec 13, 2023	9.588	9.723	9.588	9.694	178,422	+0.11(+1.11%)
Dec 12, 2023	9.559	9.614	9.559	9.588	193,436	+0.00(+0.00%)
Dec 11, 2023	9.568	9.588	9.561	9.588	95,902	+0.04(+0.41%)
Dec 08, 2023	9.539	9.568	9.520	9.549	233,179	-0.04(-0.40%)
Dec 07, 2023	9.578	9.655	9.578	9.588	172,615	+0.04(+0.41%)
Dec 06, 2023	9.597	9.631	9.549	9.549	146,402	-0.05(-0.51%)
Dec 05, 2023	9.529	9.633	9.510	9.597	133,255	+0.01(+0.10%)
Dec 04, 2023	9.549	9.626	9.549	9.588	94,077	-0.05(-0.50%)
Dec 01, 2023	9.539	9.655	9.539	9.636	191,511	+0.04(+0.40%)
Nov 30, 2023	9.559	9.636	9.552	9.597	122,433	+0.03(+0.30%)
Nov 29, 2023	9.559	9.626	9.549	9.568	146,058	+0.01(+0.10%)
Nov 28, 2023	9.549	9.578	9.520	9.559	151,632	-0.03(-0.30%)
Nov 27, 2023	9.549	9.602	9.544	9.588	210,146	+0.02(+0.20%)
Nov 24, 2023	9.529	9.617	9.500	9.568	130,070	+0.04(+0.41%)
Nov 22, 2023	9.578	9.646	9.529	9.529	309,907	+0.01(+0.10%)
Nov 21, 2023	9.481	9.529	9.481	9.520	147,148	-0.02(-0.20%)
Nov 20, 2023	9.432	9.578	9.423	9.539	378,614	+0.16(+1.76%)
Nov 17, 2023	9.239	9.442	9.239	9.374	283,007	+0.12(+1.26%)
Nov 16, 2023	9.326	9.374	9.229	9.258	254,792	-0.07(-0.73%)
Nov 15, 2023	9.394	9.423	9.306	9.326	183,532	-0.01(-0.10%)
Nov 14, 2023	9.229	9.365	9.229	9.336	249,195	+0.20(+2.15%)
Nov 13, 2023	9.110	9.158	9.091	9.139	91,254	+0.06(+0.64%)
Nov 10, 2023	9.062	9.148	9.023	9.081	105,413	+0.10(+1.07%)
Nov 09, 2023	9.100	9.100	8.975	8.985	137,151	-0.06(-0.64%)
Nov 08, 2023	9.129	9.129	9.024	9.042	175,675	-0.07(-0.74%)
Nov 07, 2023	9.100	9.120	9.052	9.110	79,475	+0.01(+0.11%)
Nov 06, 2023	9.197	9.206	9.062	9.100	150,275	-0.12(-1.25%)
Nov 03, 2023	9.120	9.331	9.120	9.216	272,081	+0.13(+1.48%)
Nov 02, 2023	8.917	9.100	8.917	9.081	143,818	+0.21(+2.39%)
Nov 01, 2023	8.821	8.869	8.787	8.869	163,849	+0.08(+0.88%)
Oct 31, 2023	8.754	8.807	8.691	8.792	190,307	+0.10(+1.11%)
Oct 30, 2023	8.571	8.705	8.571	8.696	219,462	+0.15(+1.80%)
Oct 27, 2023	8.628	8.628	8.522	8.542	288,408	-0.03(-0.34%)
Oct 26, 2023	8.715	8.763	8.474	8.571	1,046,432	-0.12(-1.33%)
Oct 25, 2023	8.831	8.864	8.686	8.686	469,414	-0.20(-2.28%)
Oct 24, 2023	8.860	8.888	8.835	8.888	204,157	+0.12(+1.32%)
Oct 23, 2023	8.754	8.868	8.754	8.773	153,668	-0.03(-0.33%)
Oct 20, 2023	8.898	8.917	8.773	8.802	186,832	-0.10(-1.08%)
Oct 19, 2023	8.956	8.985	8.864	8.898	173,176	-0.05(-0.54%)
Oct 18, 2023	9.023	9.052	8.928	8.946	142,992	-0.13(-1.38%)
Oct 17, 2023	9.062	9.110	9.023	9.071	212,203	-0.01(-0.11%)
Oct 16, 2023	9.081	9.115	9.052	9.081	157,745	+0.06(+0.64%)
Oct 13, 2023	9.120	9.120	8.980	9.023	110,995	-0.04(-0.39%)
Oct 12, 2023	9.145	9.145	9.011	9.059	134,708	-0.05(-0.53%)
Oct 11, 2023	9.154	9.154	9.078	9.107	79,797	-0.03(-0.31%)
Oct 10, 2023	9.078	9.174	9.073	9.135	75,524	+0.08(+0.84%)
Oct 09, 2023	9.030	9.078	8.973	9.059	153,752	+0.05(+0.53%)
Oct 06, 2023	8.896	9.040	8.882	9.011	140,153	+0.11(+1.29%)
Oct 05, 2023	8.877	8.954	8.858	8.896	177,583	-0.03(-0.32%)
Oct 04, 2023	8.877	8.944	8.848	8.925	109,056	+0.03(+0.32%)
Oct 03, 2023	8.925	8.978	8.839	8.896	258,245	-0.09(-0.96%)
Oct 02, 2023	8.982	9.015	8.925	8.982	160,731	-0.04(-0.42%)
Sep 29, 2023	9.068	9.103	9.013	9.021	232,687	-0.03(-0.32%)
Sep 28, 2023	9.001	9.092	8.972	9.049	154,394	+0.04(+0.42%)
Sep 27, 2023	9.030	9.073	8.992	9.011	136,510	-0.05(-0.53%)
Sep 26, 2023	9.097	9.140	9.011	9.059	133,257	-0.08(-0.84%)
Sep 25, 2023	9.145	9.145	9.116	9.135	121,132	-0.07(-0.73%)
Sep 22, 2023	9.183	9.241	9.135	9.202	136,084	+0.08(+0.84%)
Sep 21, 2023	9.221	9.221	9.120	9.126	112,254	-0.12(-1.34%)
Sep 20, 2023	9.298	9.355	9.250	9.250	154,115	+0.00(+0.00%)
Sep 19, 2023	9.212	9.260	9.212	9.250	120,461	-0.02(-0.21%)
Sep 18, 2023	9.250	9.288	9.212	9.269	125,817	+0.00(+0.00%)
Sep 15, 2023	9.288	9.336	9.250	9.269	181,288	-0.10(-1.02%)
Sep 14, 2023	9.308	9.365	9.245	9.365	152,630	+0.14(+1.48%)
Sep 13, 2023	9.304	9.304	9.171	9.228	171,565	-0.02(-0.21%)
Sep 12, 2023	9.285	9.299	9.238	9.247	115,067	-0.07(-0.71%)
Sep 11, 2023	9.333	9.365	9.271	9.314	117,589	+0.02(+0.20%)
Sep 08, 2023	9.285	9.328	9.257	9.295	90,833	+0.02(+0.20%)
Sep 07, 2023	9.238	9.298	9.238	9.276	86,990	-0.05(-0.51%)
Sep 06, 2023	9.371	9.399	9.285	9.323	91,225	-0.09(-0.91%)
Sep 05, 2023	9.504	9.504	9.399	9.409	61,045	-0.07(-0.70%)
Sep 01, 2023	9.542	9.542	9.442	9.475	71,493	+0.00(+0.00%)
Aug 31, 2023	9.551	9.551	9.458	9.475	113,661	-0.04(-0.40%)
Aug 30, 2023	9.504	9.542	9.494	9.513	96,039	+0.02(+0.20%)
Aug 29, 2023	9.399	9.504	9.393	9.494	72,524	+0.12(+1.32%)
Aug 28, 2023	9.371	9.409	9.314	9.371	82,309	+0.03(+0.31%)
Aug 25, 2023	9.285	9.361	9.247	9.342	96,986	+0.06(+0.61%)
Aug 24, 2023	9.418	9.418	9.266	9.285	147,406	-0.08(-0.81%)
Aug 23, 2023	9.276	9.390	9.276	9.361	137,564	+0.10(+1.03%)
Aug 22, 2023	9.333	9.333	9.242	9.266	81,319	-0.01(-0.10%)
Aug 21, 2023	9.276	9.309	9.228	9.276	79,191	+0.02(+0.21%)
Aug 18, 2023	9.209	9.280	9.209	9.257	75,671	-0.01(-0.10%)
Aug 17, 2023	9.352	9.352	9.247	9.266	134,580	-0.06(-0.61%)
Aug 16, 2023	9.352	9.371	9.285	9.323	116,100	-0.05(-0.51%)
Aug 15, 2023	9.447	9.447	9.342	9.371	195,434	-0.08(-0.80%)
Aug 14, 2023	9.418	9.456	9.380	9.447	138,256	+0.04(+0.43%)
Aug 11, 2023	9.472	9.472	9.396	9.406	114,965	-0.07(-0.70%)
Aug 10, 2023	9.500	9.557	9.434	9.472	117,757	+0.02(+0.20%)
Aug 09, 2023	9.519	9.519	9.429	9.453	193,364	-0.03(-0.30%)
Aug 08, 2023	9.481	9.481	9.391	9.481	81,104	+0.00(+0.00%)
Aug 07, 2023	9.406	9.481	9.378	9.481	133,237	+0.08(+0.80%)
Aug 04, 2023	9.453	9.510	9.387	9.406	148,888	-0.04(-0.40%)
Aug 03, 2023	9.444	9.472	9.420	9.444	117,354	-0.03(-0.30%)
Aug 02, 2023	9.538	9.548	9.453	9.472	177,885	-0.11(-1.18%)
Aug 01, 2023	9.623	9.642	9.566	9.585	118,760	-0.08(-0.78%)
Jul 31, 2023	9.727	9.727	9.623	9.661	147,396	+0.00(+0.00%)
Jul 28, 2023	9.670	9.684	9.615	9.661	130,122	+0.07(+0.69%)
Jul 27, 2023	9.661	9.718	9.590	9.595	138,353	-0.04(-0.39%)
Jul 26, 2023	9.614	9.651	9.604	9.633	94,833	+0.02(+0.20%)
Jul 25, 2023	9.585	9.632	9.585	9.614	82,521	+0.02(+0.20%)
Jul 24, 2023	9.642	9.650	9.571	9.595	107,375	+0.00(+0.00%)
Jul 21, 2023	9.614	9.651	9.595	9.595	80,792	-0.01(-0.10%)
Jul 20, 2023	9.604	9.647	9.590	9.604	111,013	-0.04(-0.39%)
Jul 19, 2023	9.585	9.661	9.585	9.642	127,484	+0.06(+0.59%)
Jul 18, 2023	9.566	9.604	9.510	9.585	120,279	+0.02(+0.20%)
Jul 17, 2023	9.548	9.582	9.498	9.566	173,366	+0.07(+0.70%)
Jul 14, 2023	9.548	9.548	9.453	9.500	67,405	+0.00(+0.00%)
Jul 13, 2023	9.519	9.533	9.491	9.500	88,838	+0.04(+0.43%)
Jul 12, 2023	9.507	9.517	9.441	9.460	100,484	+0.03(+0.30%)
Jul 11, 2023	9.422	9.432	9.347	9.432	117,549	+0.07(+0.70%)
Jul 10, 2023	9.328	9.385	9.310	9.366	108,533	+0.06(+0.60%)
Jul 07, 2023	9.272	9.352	9.253	9.310	81,426	+0.03(+0.30%)
Jul 06, 2023	9.281	9.338	9.216	9.281	70,712	-0.08(-0.80%)
Jul 05, 2023	9.413	9.460	9.319	9.356	105,231	-0.11(-1.19%)
Jul 03, 2023	9.478	9.478	9.394	9.469	76,731	+0.02(+0.20%)
Jun 30, 2023	9.469	9.488	9.413	9.450	161,902	+0.08(+0.80%)
Jun 29, 2023	9.375	9.375	9.316	9.375	105,352	+0.03(+0.30%)
Jun 28, 2023	9.375	9.375	9.244	9.347	146,447	+0.02(+0.20%)
Jun 27, 2023	9.281	9.328	9.244	9.328	123,402	+0.13(+1.43%)
Jun 26, 2023	9.225	9.281	9.197	9.197	199,006	-0.04(-0.41%)
Jun 23, 2023	9.263	9.263	9.216	9.234	146,783	-0.05(-0.51%)
Jun 22, 2023	9.291	9.310	9.253	9.281	91,145	-0.01(-0.10%)
Jun 21, 2023	9.300	9.310	9.272	9.291	113,174	-0.03(-0.30%)
Jun 20, 2023	9.403	9.403	9.281	9.319	221,315	-0.08(-0.90%)
Jun 16, 2023	9.422	9.432	9.385	9.403	127,883	+0.04(+0.40%)
Jun 15, 2023	9.310	9.374	9.310	9.366	180,134	+0.08(+0.81%)
Jun 14, 2023	9.310	9.347	9.225	9.291	106,222	+0.00(+0.03%)
Jun 13, 2023	9.232	9.297	9.232	9.288	120,613	+0.06(+0.61%)
Jun 12, 2023	9.269	9.269	9.204	9.232	107,670	+0.00(+0.00%)
Jun 09, 2023	9.269	9.288	9.195	9.232	142,113	+0.00(+0.00%)
Jun 08, 2023	9.241	9.251	9.213	9.232	126,983	+0.00(+0.00%)
Jun 07, 2023	9.269	9.279	9.195	9.232	130,425	+0.00(+0.00%)
Jun 06, 2023	9.213	9.260	9.195	9.232	128,782	+0.05(+0.51%)
Jun 05, 2023	9.204	9.288	9.148	9.185	99,664	+0.00(+0.00%)
Jun 02, 2023	9.129	9.195	9.101	9.185	104,066	+0.09(+1.03%)
Jun 01, 2023	9.027	9.101	9.018	9.092	111,167	+0.07(+0.72%)
May 31, 2023	9.129	9.129	8.990	9.027	141,004	-0.06(-0.62%)
May 30, 2023	9.157	9.157	9.073	9.083	156,971	-0.04(-0.41%)
May 26, 2023	9.083	9.162	9.083	9.120	110,967	+0.02(+0.20%)
May 25, 2023	9.120	9.120	9.041	9.101	126,841	-0.01(-0.10%)
May 24, 2023	9.148	9.157	9.111	9.111	156,879	-0.06(-0.61%)
May 23, 2023	9.241	9.297	9.157	9.167	153,590	-0.12(-1.31%)
May 22, 2023	9.307	9.335	9.279	9.288	93,859	+0.01(+0.10%)
May 19, 2023	9.288	9.353	9.279	9.279	123,008	-0.02(-0.20%)
May 18, 2023	9.279	9.307	9.255	9.297	66,198	+0.03(+0.30%)
May 17, 2023	9.232	9.288	9.185	9.269	141,797	+0.05(+0.51%)
May 16, 2023	9.260	9.265	9.213	9.223	92,336	-0.04(-0.40%)
May 15, 2023	9.307	9.324	9.251	9.260	146,352	-0.01(-0.10%)
May 12, 2023	9.297	9.335	9.251	9.269	75,878	-0.03(-0.37%)
May 11, 2023	9.350	9.350	9.262	9.304	129,880	-0.03(-0.30%)
May 10, 2023	9.387	9.415	9.276	9.332	124,588	+0.00(+0.00%)
May 09, 2023	9.378	9.443	9.322	9.332	156,341	-0.10(-1.08%)
May 08, 2023	9.489	9.489	9.406	9.434	57,581	-0.04(-0.39%)
May 05, 2023	9.415	9.471	9.408	9.471	140,871	+0.13(+1.39%)
May 04, 2023	9.350	9.396	9.304	9.341	109,653	-0.01(-0.10%)
May 03, 2023	9.359	9.434	9.350	9.350	67,804	-0.03(-0.30%)
May 02, 2023	9.498	9.517	9.350	9.378	89,465	-0.12(-1.27%)
May 01, 2023	9.517	9.545	9.475	9.498	87,997	+0.01(+0.10%)
Apr 28, 2023	9.471	9.498	9.452	9.489	162,920	+0.06(+0.59%)
Apr 27, 2023	9.341	9.434	9.313	9.434	142,362	+0.11(+1.19%)
Apr 26, 2023	9.378	9.392	9.220	9.322	189,559	-0.05(-0.49%)
Apr 25, 2023	9.434	9.452	9.369	9.369	103,515	-0.08(-0.88%)
Apr 24, 2023	9.424	9.471	9.424	9.452	88,542	+0.06(+0.59%)
Apr 21, 2023	9.434	9.434	9.387	9.396	95,458	-0.02(-0.20%)
Apr 20, 2023	9.350	9.451	9.332	9.415	95,782	+0.04(+0.40%)
Apr 19, 2023	9.378	9.460	9.369	9.378	173,544	-0.06(-0.69%)
Apr 18, 2023	9.480	9.508	9.424	9.443	141,129	-0.01(-0.10%)
Apr 17, 2023	9.443	9.461	9.378	9.452	209,093	+0.06(+0.59%)
Apr 14, 2023	9.424	9.461	9.359	9.396	129,803	+0.00(+0.00%)
Apr 13, 2023	9.378	9.452	9.363	9.396	113,106	+0.07(+0.73%)
Apr 12, 2023	9.356	9.393	9.305	9.329	92,675	+0.05(+0.50%)
Apr 11, 2023	9.338	9.384	9.283	9.283	114,697	-0.01(-0.10%)
Apr 10, 2023	9.237	9.346	9.209	9.292	170,559	+0.08(+0.90%)
Apr 06, 2023	9.181	9.255	9.154	9.209	158,459	+0.06(+0.60%)
Apr 05, 2023	9.191	9.218	9.099	9.154	94,872	-0.04(-0.40%)
Apr 04, 2023	9.191	9.237	9.154	9.191	131,554	+0.00(+0.00%)