Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	22.69	22.91	22.59	22.59	14,747	-0.29(-1.27%)
Apr 29, 2024	22.64	23.02	22.64	22.88	17,005	+0.58(+2.61%)
Apr 26, 2024	22.01	22.38	21.95	22.30	17,775	+0.36(+1.64%)
Apr 25, 2024	22.02	22.16	21.79	21.94	14,469	-0.23(-1.04%)
Apr 24, 2024	22.32	22.35	22.05	22.17	12,458	-0.10(-0.44%)
Apr 23, 2024	22.09	22.60	22.09	22.27	21,943	+0.24(+1.09%)
Apr 22, 2024	21.94	22.21	21.79	22.03	20,566	+0.32(+1.47%)
Apr 19, 2024	21.82	22.06	21.53	21.71	20,448	-0.13(-0.60%)
Apr 18, 2024	22.10	22.13	21.84	21.84	15,235	-0.25(-1.13%)
Apr 17, 2024	22.31	22.31	22.04	22.09	22,097	-0.11(-0.50%)
Apr 16, 2024	22.19	22.40	22.11	22.20	33,767	-0.14(-0.63%)
Apr 15, 2024	22.74	22.80	22.26	22.34	54,371	-0.36(-1.59%)
Apr 12, 2024	23.26	23.26	22.60	22.70	19,884	-0.57(-2.45%)
Apr 11, 2024	23.28	23.36	23.09	23.27	25,793	+0.09(+0.39%)
Apr 10, 2024	23.10	23.25	23.05	23.18	24,091	-0.30(-1.28%)
Apr 09, 2024	23.18	23.56	23.18	23.48	18,743	+0.37(+1.60%)
Apr 08, 2024	23.05	23.15	23.00	23.11	36,197	+0.01(+0.04%)
Apr 05, 2024	23.00	23.25	22.90	23.10	52,919	+0.03(+0.13%)
Apr 04, 2024	23.50	23.60	23.04	23.07	23,641	-0.24(-1.03%)
Apr 03, 2024	23.18	23.34	23.03	23.31	18,858	+0.06(+0.26%)
Apr 02, 2024	23.52	23.52	23.25	23.25	26,269	-0.59(-2.47%)
Apr 01, 2024	24.07	24.07	23.64	23.84	32,751	-0.24(-1.00%)
Mar 28, 2024	24.22	24.23	24.05	24.08	21,440	-0.04(-0.17%)
Mar 27, 2024	23.90	24.15	23.70	24.12	17,091	+0.37(+1.56%)
Mar 26, 2024	23.94	24.10	23.70	23.75	225,413	-0.08(-0.34%)
Mar 25, 2024	23.84	24.05	23.80	23.83	31,124	-0.07(-0.29%)
Mar 22, 2024	24.16	24.16	23.90	23.90	32,081	-0.32(-1.32%)
Mar 21, 2024	24.32	24.50	24.22	24.22	10,270	+0.04(+0.17%)
Mar 20, 2024	23.83	24.25	23.64	24.18	28,260	+0.28(+1.17%)
Mar 19, 2024	23.70	24.00	23.70	23.90	22,059	+0.16(+0.67%)
Mar 18, 2024	24.10	24.10	23.73	23.74	12,150	-0.25(-1.04%)
Mar 15, 2024	23.79	24.08	23.79	23.99	27,982	+0.16(+0.67%)
Mar 14, 2024	24.17	24.29	23.64	23.83	39,672	-0.42(-1.73%)
Mar 13, 2024	24.24	24.40	24.16	24.25	19,952	+0.08(+0.33%)
Mar 12, 2024	24.57	24.57	24.12	24.17	30,083	-0.25(-1.02%)
Mar 11, 2024	24.60	24.80	24.42	24.42	40,186	+0.00(+0.00%)
Mar 08, 2024	24.30	24.75	24.26	24.42	23,462	+0.14(+0.58%)
Mar 07, 2024	24.42	24.60	24.28	24.28	60,312	-0.10(-0.41%)
Mar 06, 2024	24.29	24.39	24.20	24.38	55,223	+0.33(+1.37%)
Mar 05, 2024	24.11	24.20	23.93	24.05	462,057	-0.16(-0.66%)
Mar 04, 2024	24.63	24.63	24.08	24.21	29,579	-0.23(-0.94%)
Mar 01, 2024	24.30	24.70	24.29	24.44	22,724	+0.23(+0.95%)
Feb 29, 2024	24.90	25.00	24.20	24.21	26,476	-0.56(-2.26%)
Feb 28, 2024	24.99	25.18	24.77	24.77	49,927	-0.43(-1.71%)
Feb 27, 2024	24.71	25.22	24.60	25.20	31,922	+0.80(+3.28%)
Feb 26, 2024	23.98	24.41	23.98	24.40	32,007	+0.43(+1.79%)
Feb 23, 2024	24.03	24.19	23.93	23.97	18,943	+0.08(+0.35%)
Feb 22, 2024	23.63	24.00	23.59	23.89	26,319	+0.41(+1.73%)
Feb 21, 2024	23.27	23.48	23.12	23.48	26,589	+0.17(+0.73%)
Feb 20, 2024	23.36	23.53	23.20	23.31	36,352	-0.03(-0.13%)
Feb 16, 2024	23.29	23.53	23.20	23.34	67,283	+0.06(+0.26%)
Feb 15, 2024	23.04	23.40	23.04	23.28	13,958	+0.34(+1.48%)
Feb 14, 2024	22.60	22.94	22.55	22.94	31,141	+0.52(+2.32%)
Feb 13, 2024	22.86	22.86	22.25	22.42	24,917	-0.84(-3.61%)
Feb 12, 2024	22.84	23.27	22.84	23.26	21,893	+0.39(+1.71%)
Feb 09, 2024	22.70	22.90	22.70	22.87	28,186	+0.30(+1.33%)
Feb 08, 2024	22.56	22.67	22.38	22.57	46,074	-0.06(-0.27%)
Feb 07, 2024	23.03	23.03	22.61	22.63	22,651	-0.40(-1.74%)
Feb 06, 2024	22.62	23.03	22.58	23.03	19,433	+0.46(+2.04%)
Feb 05, 2024	22.27	22.64	22.21	22.57	37,929	+0.23(+1.03%)
Feb 02, 2024	22.49	22.49	22.13	22.34	16,405	-0.19(-0.84%)
Feb 01, 2024	22.28	22.62	22.15	22.53	161,793	+0.24(+1.08%)
Jan 31, 2024	22.60	22.80	22.26	22.29	24,951	-0.26(-1.15%)
Jan 30, 2024	22.84	22.84	22.48	22.55	20,815	-0.42(-1.83%)
Jan 29, 2024	22.47	22.98	22.35	22.97	32,590	+0.47(+2.09%)
Jan 26, 2024	22.60	22.75	22.43	22.50	29,686	-0.05(-0.22%)
Jan 25, 2024	22.45	22.61	22.40	22.55	21,151	+0.13(+0.58%)
Jan 24, 2024	22.78	22.80	22.40	22.42	32,449	-0.23(-1.02%)
Jan 23, 2024	22.71	22.71	22.37	22.65	52,370	+0.10(+0.46%)
Jan 22, 2024	22.37	22.70	22.24	22.55	74,961	+0.19(+0.83%)
Jan 19, 2024	22.26	22.38	22.04	22.36	214,421	+0.08(+0.36%)
Jan 18, 2024	22.53	22.53	22.15	22.28	24,295	-0.17(-0.76%)
Jan 17, 2024	22.55	22.55	22.30	22.45	102,188	-0.33(-1.45%)
Jan 16, 2024	23.00	23.00	22.69	22.78	36,681	-0.46(-1.98%)
Jan 12, 2024	23.29	23.70	23.20	23.24	36,102	-0.01(-0.04%)
Jan 11, 2024	23.44	23.44	23.09	23.25	60,959	-0.34(-1.44%)
Jan 10, 2024	23.79	23.90	23.40	23.59	60,411	-0.16(-0.67%)
Jan 09, 2024	23.60	23.84	23.50	23.75	55,366	+0.04(+0.17%)
Jan 08, 2024	23.08	23.71	22.80	23.71	30,835	+0.63(+2.73%)
Jan 05, 2024	23.10	23.22	22.80	23.08	20,478	-0.20(-0.86%)
Jan 04, 2024	23.15	23.32	23.10	23.28	18,447	+0.22(+0.95%)
Jan 03, 2024	23.26	23.26	23.00	23.06	14,890	-0.33(-1.41%)
Jan 02, 2024	22.80	23.62	22.80	23.39	67,035	+0.38(+1.65%)
Dec 29, 2023	23.23	23.28	22.98	23.01	39,348	-0.29(-1.24%)
Dec 28, 2023	23.20	23.40	23.16	23.30	92,313	+0.10(+0.43%)
Dec 27, 2023	23.20	23.20	22.90	23.20	99,481	+0.07(+0.30%)
Dec 26, 2023	22.80	23.15	22.80	23.13	41,387	+0.36(+1.58%)
Dec 22, 2023	22.45	22.90	22.45	22.77	24,047	+0.47(+2.11%)
Dec 21, 2023	22.16	22.32	22.12	22.30	44,845	+0.39(+1.78%)
Dec 20, 2023	22.55	22.63	21.85	21.91	33,055	-0.72(-3.19%)
Dec 19, 2023	22.18	22.63	22.18	22.63	48,063	+0.47(+2.11%)
Dec 18, 2023	22.24	22.33	22.08	22.16	35,509	-0.14(-0.62%)
Dec 15, 2023	22.51	22.67	22.10	22.30	18,754	-0.14(-0.62%)
Dec 14, 2023	22.09	22.66	22.08	22.44	48,830	+0.61(+2.77%)
Dec 13, 2023	20.98	21.84	20.71	21.84	35,500	+0.87(+4.17%)
Dec 12, 2023	20.70	21.03	20.47	20.96	34,388	+0.16(+0.76%)
Dec 11, 2023	20.93	20.93	20.50	20.80	82,619	-0.05(-0.24%)
Dec 08, 2023	20.76	21.22	20.76	20.85	31,426	-0.10(-0.47%)
Dec 07, 2023	20.90	21.02	20.76	20.95	74,251	+0.11(+0.52%)
Dec 06, 2023	20.78	21.10	20.62	20.84	18,903	+0.08(+0.38%)
Dec 05, 2023	20.99	20.99	20.73	20.76	18,549	-0.37(-1.74%)
Dec 04, 2023	20.86	21.21	20.73	21.13	45,691	+0.19(+0.90%)
Dec 01, 2023	20.54	20.94	20.07	20.94	35,854	+0.47(+2.28%)
Nov 30, 2023	20.50	20.98	20.47	20.48	52,647	+0.16(+0.78%)
Nov 29, 2023	20.37	20.76	20.27	20.32	32,201	+0.09(+0.44%)
Nov 28, 2023	20.09	20.27	19.92	20.23	54,407	+0.20(+0.99%)
Nov 27, 2023	20.19	20.22	19.87	20.03	39,013	-0.19(-0.93%)
Nov 24, 2023	19.98	20.25	19.98	20.22	12,198	+0.29(+1.44%)
Nov 22, 2023	19.85	20.06	19.82	19.93	19,695	+0.19(+0.95%)
Nov 21, 2023	20.14	20.14	19.74	19.74	30,459	-0.62(-3.06%)
Nov 20, 2023	20.05	20.55	19.98	20.37	24,038	+0.44(+2.19%)
Nov 17, 2023	19.32	19.97	19.26	19.93	32,458	+0.82(+4.31%)
Nov 16, 2023	19.45	19.45	18.96	19.11	25,578	-0.33(-1.69%)
Nov 15, 2023	19.34	19.79	19.34	19.43	23,907	+0.14(+0.72%)
Nov 14, 2023	18.94	19.31	18.94	19.30	32,252	+0.96(+5.25%)
Nov 13, 2023	18.20	18.33	17.82	18.33	33,854	+0.06(+0.33%)
Nov 10, 2023	18.25	18.32	17.85	18.27	103,859	+0.13(+0.71%)
Nov 09, 2023	19.10	19.10	18.14	18.14	22,109	-0.86(-4.54%)
Nov 08, 2023	19.53	19.53	18.96	19.01	29,657	-0.40(-2.05%)
Nov 07, 2023	19.03	19.41	18.97	19.40	24,356	+0.30(+1.56%)
Nov 06, 2023	19.57	19.62	19.04	19.11	19,654	-0.21(-1.07%)
Nov 03, 2023	18.80	19.48	18.80	19.31	20,358	+0.84(+4.56%)
Nov 02, 2023	18.32	18.54	18.26	18.47	17,192	+0.28(+1.53%)
Nov 01, 2023	18.02	18.20	18.01	18.19	16,682	+0.21(+1.16%)
Oct 31, 2023	17.52	18.02	17.52	17.99	15,256	+0.39(+2.20%)
Oct 30, 2023	17.48	17.71	17.44	17.60	37,314	+0.36(+2.07%)
Oct 27, 2023	17.92	17.93	17.20	17.24	25,354	-0.64(-3.55%)
Oct 26, 2023	17.68	17.99	17.63	17.88	21,873	+0.30(+1.69%)
Oct 25, 2023	17.98	17.98	17.58	17.58	31,560	-0.52(-2.85%)
Oct 24, 2023	17.86	18.23	17.86	18.09	8,533	+0.44(+2.47%)
Oct 23, 2023	17.77	17.88	17.65	17.66	30,315	-0.22(-1.22%)
Oct 20, 2023	17.87	18.06	17.77	17.88	49,320	+0.00(+0.00%)
Oct 19, 2023	18.38	18.43	17.88	17.88	25,517	-0.62(-3.33%)
Oct 18, 2023	18.96	18.96	18.49	18.49	16,231	-0.62(-3.22%)
Oct 17, 2023	19.00	19.28	18.96	19.11	23,377	-0.07(-0.36%)
Oct 16, 2023	19.11	19.30	18.85	19.18	70,883	+0.00(+0.00%)
Oct 13, 2023	19.16	19.18	18.97	19.18	28,678	+0.11(+0.57%)
Oct 12, 2023	19.74	19.74	19.05	19.07	30,658	-0.70(-3.56%)
Oct 11, 2023	19.97	20.12	19.61	19.77	22,002	-0.15(-0.75%)
Oct 10, 2023	19.56	20.04	19.56	19.92	21,059	+0.39(+1.98%)
Oct 09, 2023	19.54	19.58	19.24	19.53	16,462	-0.12(-0.61%)
Oct 06, 2023	19.53	19.79	19.47	19.65	28,893	+0.03(+0.15%)
Oct 05, 2023	19.26	19.70	19.25	19.62	22,280	+0.37(+1.91%)
Oct 04, 2023	19.49	19.49	19.12	19.26	43,892	-0.20(-1.02%)
Oct 03, 2023	19.53	19.62	19.35	19.45	27,955	-0.22(-1.11%)
Oct 02, 2023	20.17	20.20	19.61	19.67	30,901	-0.53(-2.60%)
Sep 29, 2023	20.38	20.53	20.17	20.20	4,970	-0.01(-0.05%)
Sep 28, 2023	20.39	20.39	19.96	20.21	15,583	-0.16(-0.78%)
Sep 27, 2023	20.52	20.67	20.23	20.37	65,751	+0.11(+0.54%)
Sep 26, 2023	20.34	20.65	20.21	20.26	34,551	-0.06(-0.29%)
Sep 25, 2023	20.39	20.40	20.32	20.32	25,313	-0.18(-0.90%)
Sep 22, 2023	20.65	20.78	20.50	20.50	16,501	-0.08(-0.41%)
Sep 21, 2023	20.84	20.84	20.50	20.59	29,348	-0.42(-1.98%)
Sep 20, 2023	21.43	21.44	20.99	21.00	30,866	-0.39(-1.81%)
Sep 19, 2023	21.34	21.41	21.21	21.39	32,033	+0.01(+0.05%)
Sep 18, 2023	21.59	21.63	21.34	21.38	22,851	-0.18(-0.83%)
Sep 15, 2023	21.73	21.83	21.53	21.56	37,650	-0.10(-0.46%)
Sep 14, 2023	21.81	21.83	21.64	21.66	41,997	-0.03(-0.14%)
Sep 13, 2023	22.12	22.13	21.69	21.69	35,492	-0.37(-1.67%)
Sep 12, 2023	22.14	22.24	22.06	22.06	16,599	-0.16(-0.71%)
Sep 11, 2023	22.17	22.30	22.10	22.21	20,436	+0.19(+0.86%)
Sep 08, 2023	22.01	22.13	21.91	22.03	15,176	-0.03(-0.14%)
Sep 07, 2023	22.15	22.15	21.95	22.06	107,365	-0.20(-0.89%)
Sep 06, 2023	22.25	22.34	21.99	22.25	11,192	-0.09(-0.40%)
Sep 05, 2023	22.53	22.63	22.25	22.34	139,637	-0.25(-1.10%)
Sep 01, 2023	22.54	22.73	22.53	22.59	18,264	+0.26(+1.17%)
Aug 31, 2023	22.50	22.53	22.33	22.33	17,013	-0.13(-0.59%)
Aug 30, 2023	22.31	22.51	22.31	22.46	21,412	+0.14(+0.62%)
Aug 29, 2023	22.01	22.42	21.94	22.32	17,697	+0.39(+1.77%)
Aug 28, 2023	21.97	21.97	21.82	21.94	14,206	+0.18(+0.82%)
Aug 25, 2023	21.73	21.86	21.44	21.76	22,153	+0.10(+0.46%)
Aug 24, 2023	22.18	22.18	21.66	21.66	5,289	-0.43(-1.93%)
Aug 23, 2023	21.91	22.30	21.91	22.08	18,157	+0.31(+1.41%)
Aug 22, 2023	21.74	21.82	21.58	21.78	12,036	+0.12(+0.55%)
Aug 21, 2023	21.32	21.71	21.21	21.66	12,458	+0.42(+1.96%)
Aug 18, 2023	21.09	21.45	20.97	21.24	63,425	+0.04(+0.19%)
Aug 17, 2023	21.38	21.46	21.20	21.20	32,613	-0.19(-0.88%)
Aug 16, 2023	21.74	21.76	21.34	21.39	18,243	-0.43(-1.96%)
Aug 15, 2023	21.91	21.92	21.71	21.82	20,587	-0.20(-0.90%)
Aug 14, 2023	21.90	22.04	21.61	22.02	20,606	-0.07(-0.31%)
Aug 11, 2023	21.94	22.16	21.94	22.08	10,682	+0.05(+0.24%)
Aug 10, 2023	22.23	22.34	21.96	22.03	14,181	-0.17(-0.77%)
Aug 09, 2023	22.12	22.33	22.06	22.20	24,525	+0.23(+1.04%)
Aug 08, 2023	21.77	22.05	21.61	21.98	36,213	+0.14(+0.64%)
Aug 07, 2023	22.36	22.40	21.79	21.84	52,679	-0.54(-2.40%)
Aug 04, 2023	22.54	22.67	22.33	22.37	21,901	-0.04(-0.18%)
Aug 03, 2023	22.39	22.55	22.33	22.41	17,010	+0.03(+0.13%)
Aug 02, 2023	22.98	22.98	22.34	22.38	29,542	-0.78(-3.38%)
Aug 01, 2023	23.62	23.62	23.09	23.17	18,185	-0.64(-2.67%)
Jul 31, 2023	23.72	23.82	23.65	23.80	13,192	+0.12(+0.51%)
Jul 28, 2023	23.30	23.69	23.30	23.68	23,490	+0.58(+2.52%)
Jul 27, 2023	23.66	23.70	23.03	23.10	17,328	-0.38(-1.61%)
Jul 26, 2023	23.29	23.57	23.23	23.47	10,452	+0.12(+0.51%)
Jul 25, 2023	23.31	23.53	23.31	23.36	26,829	+0.04(+0.17%)
Jul 24, 2023	23.75	23.77	23.32	23.32	36,883	-0.47(-1.96%)
Jul 21, 2023	23.64	23.89	23.42	23.78	23,461	+0.28(+1.18%)
Jul 20, 2023	23.89	23.97	23.45	23.50	34,068	-0.75(-3.11%)
Jul 19, 2023	24.07	24.46	24.07	24.26	48,995	+0.30(+1.24%)
Jul 18, 2023	23.88	24.15	23.88	23.96	137,760	+0.14(+0.58%)
Jul 17, 2023	23.71	23.95	23.56	23.82	143,003	+0.21(+0.88%)
Jul 14, 2023	24.02	24.03	23.50	23.61	27,628	-0.41(-1.69%)
Jul 13, 2023	24.21	24.27	24.00	24.02	25,196	+0.09(+0.37%)
Jul 12, 2023	23.89	24.03	23.69	23.93	23,066	+0.46(+1.95%)
Jul 11, 2023	23.64	23.64	23.41	23.47	24,176	-0.13(-0.55%)
Jul 10, 2023	22.79	23.66	22.79	23.60	81,306	+0.83(+3.65%)
Jul 07, 2023	22.66	22.93	22.66	22.77	180,017	+0.15(+0.67%)
Jul 06, 2023	22.87	22.89	22.46	22.62	31,250	-0.57(-2.44%)
Jul 05, 2023	23.19	23.29	23.08	23.19	23,082	+0.09(+0.39%)
Jul 03, 2023	23.16	23.31	23.09	23.10	8,488	-0.08(-0.36%)
Jun 30, 2023	23.18	23.33	23.13	23.18	18,995	+0.10(+0.45%)
Jun 29, 2023	23.16	23.23	23.03	23.08	34,440	-0.14(-0.60%)
Jun 28, 2023	22.78	23.22	22.61	23.22	17,236	+0.34(+1.48%)
Jun 27, 2023	22.97	22.97	22.66	22.88	25,541	-0.01(-0.04%)
Jun 26, 2023	23.28	23.30	22.88	22.89	24,468	-0.42(-1.79%)
Jun 23, 2023	23.24	23.31	23.08	23.31	10,675	-0.14(-0.59%)
Jun 22, 2023	23.44	23.49	23.31	23.44	15,070	-0.11(-0.46%)
Jun 21, 2023	23.76	23.76	23.31	23.55	30,659	-0.33(-1.37%)
Jun 20, 2023	23.90	23.94	23.64	23.88	21,655	-0.11(-0.46%)
Jun 16, 2023	24.37	24.40	23.95	23.99	40,719	-0.27(-1.10%)
Jun 15, 2023	23.99	24.33	23.91	24.26	24,682	+0.01(+0.04%)
Jun 14, 2023	24.62	24.62	24.02	24.25	29,301	-0.29(-1.17%)
Jun 13, 2023	24.40	24.73	24.39	24.54	47,184	+0.28(+1.15%)
Jun 12, 2023	24.18	24.40	24.03	24.26	25,395	+0.16(+0.66%)
Jun 09, 2023	24.38	24.38	24.04	24.10	11,469	-0.15(-0.63%)
Jun 08, 2023	24.38	24.38	24.07	24.25	18,927	-0.18(-0.72%)
Jun 07, 2023	24.48	24.56	24.19	24.43	16,790	-0.07(-0.27%)
Jun 06, 2023	24.05	24.50	23.95	24.50	20,596	+0.44(+1.81%)
Jun 05, 2023	24.12	24.18	23.94	24.06	20,003	-0.24(-0.98%)
Jun 02, 2023	24.06	24.30	23.88	24.30	13,303	+0.47(+1.95%)
Jun 01, 2023	23.66	23.97	23.58	23.83	13,814	+0.24(+1.01%)
May 31, 2023	23.56	23.79	23.29	23.60	13,391	-0.08(-0.33%)
May 30, 2023	23.92	24.01	23.50	23.67	14,186	-0.11(-0.46%)
May 26, 2023	23.72	23.83	23.57	23.78	19,786	+0.22(+0.92%)
May 25, 2023	24.30	24.30	23.40	23.57	14,128	-0.69(-2.86%)
May 24, 2023	24.73	24.73	24.17	24.26	18,141	-0.58(-2.35%)
May 23, 2023	24.53	25.26	24.53	24.84	15,960	+0.35(+1.41%)
May 22, 2023	23.95	24.57	23.95	24.50	9,654	+0.69(+2.89%)
May 19, 2023	23.73	23.97	23.73	23.81	15,100	+0.13(+0.56%)
May 18, 2023	23.85	23.85	23.36	23.67	7,636	-0.23(-0.95%)
May 17, 2023	23.77	23.90	23.57	23.90	16,010	+0.12(+0.50%)
May 16, 2023	24.20	24.20	23.72	23.78	12,585	-0.65(-2.65%)
May 15, 2023	23.75	24.54	23.75	24.43	12,889	+0.77(+3.24%)
May 12, 2023	24.00	24.05	23.62	23.66	14,283	-0.32(-1.32%)
May 11, 2023	24.13	24.19	23.84	23.98	16,358	-0.42(-1.70%)
May 10, 2023	24.42	24.64	24.32	24.40	19,870	+0.08(+0.33%)
May 09, 2023	23.97	24.42	23.95	24.32	29,932	+0.08(+0.33%)
May 08, 2023	24.37	24.37	24.06	24.24	16,822	-0.13(-0.53%)
May 05, 2023	24.33	24.53	24.19	24.37	17,590	+0.30(+1.23%)
May 04, 2023	23.50	24.19	23.43	24.07	19,840	+0.58(+2.49%)
May 03, 2023	23.06	23.76	23.06	23.49	15,517	+0.48(+2.11%)
May 02, 2023	23.30	23.40	22.95	23.00	21,428	-0.37(-1.57%)