Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	251.94	252.33	248.56	248.61	2,502,071	-4.16(-1.65%)
Apr 29, 2024	252.75	253.12	251.35	252.77	2,083,255	+0.99(+0.39%)
Apr 26, 2024	250.86	252.54	250.44	251.78	3,238,128	+2.32(+0.93%)
Apr 25, 2024	247.31	249.88	246.43	249.46	2,473,033	-1.19(-0.47%)
Apr 24, 2024	251.21	251.51	249.30	250.65	2,284,939	+0.06(+0.02%)
Apr 23, 2024	248.57	250.95	248.27	250.59	2,398,520	+2.95(+1.19%)
Apr 22, 2024	246.59	248.88	245.38	247.64	3,110,964	+2.41(+0.98%)
Apr 19, 2024	247.07	247.69	244.57	245.23	3,469,011	-1.94(-0.78%)
Apr 18, 2024	248.32	249.53	246.65	247.17	2,991,124	-0.51(-0.21%)
Apr 17, 2024	250.44	250.93	246.98	247.68	2,860,783	-1.46(-0.59%)
Apr 16, 2024	249.89	250.65	248.47	249.14	3,465,671	-0.75(-0.30%)
Apr 15, 2024	255.00	255.21	249.26	249.89	4,803,101	-3.11(-1.23%)
Apr 12, 2024	255.27	255.64	252.16	253.00	3,574,402	-3.70(-1.44%)
Apr 11, 2024	255.75	257.43	253.88	256.70	3,434,156	+1.73(+0.68%)
Apr 10, 2024	254.72	256.04	253.92	254.97	3,347,424	-2.88(-1.12%)
Apr 09, 2024	258.35	258.50	255.40	257.85	2,942,927	+0.37(+0.14%)
Apr 08, 2024	257.80	258.14	257.10	257.48	3,038,554	+0.30(+0.12%)
Apr 05, 2024	255.11	258.20	255.00	257.18	4,178,480	+2.57(+1.01%)
Apr 04, 2024	259.65	259.99	254.44	254.61	3,120,372	-3.09(-1.20%)
Apr 03, 2024	256.73	258.44	256.66	257.70	3,239,307	+0.40(+0.16%)
Apr 02, 2024	257.50	257.50	256.19	257.30	3,211,099	-2.40(-0.92%)
Apr 01, 2024	260.32	260.38	258.68	259.70	3,291,691	-0.20(-0.08%)
Mar 28, 2024	259.80	260.58	259.76	259.90	2,669,114	+0.17(+0.07%)
Mar 27, 2024	259.13	259.85	258.01	259.73	4,029,869	+2.27(+0.88%)
Mar 26, 2024	258.80	258.83	257.28	257.46	2,591,627	-0.46(-0.18%)
Mar 25, 2024	258.10	258.49	257.79	257.92	2,714,147	-0.58(-0.22%)
Mar 22, 2024	259.19	259.45	258.34	258.50	2,465,313	-1.64(-0.63%)
Mar 21, 2024	260.65	261.07	260.04	260.14	3,722,820	+1.07(+0.41%)
Mar 20, 2024	256.46	259.20	256.19	259.07	2,480,068	+2.60(+1.01%)
Mar 19, 2024	254.43	256.55	254.17	256.47	2,900,525	+1.47(+0.58%)
Mar 18, 2024	255.58	256.21	254.81	255.00	3,454,901	+1.29(+0.51%)
Mar 15, 2024	253.60	254.65	252.70	253.71	3,216,807	-1.51(-0.59%)
Mar 14, 2024	256.69	256.87	253.72	255.22	3,536,360	-0.99(-0.39%)
Mar 13, 2024	256.57	256.87	255.47	256.21	2,667,117	-0.32(-0.12%)
Mar 12, 2024	254.99	256.74	253.65	256.53	4,380,036	+2.51(+0.99%)
Mar 11, 2024	253.89	254.35	252.71	254.02	3,038,406	-0.41(-0.16%)
Mar 08, 2024	256.42	257.71	254.04	254.43	3,673,927	-1.48(-0.58%)
Mar 07, 2024	255.00	256.37	254.65	255.91	2,939,762	+2.47(+0.97%)
Mar 06, 2024	253.87	254.51	252.68	253.44	2,499,869	+1.49(+0.59%)
Mar 05, 2024	253.68	253.86	250.91	251.95	3,131,954	-2.70(-1.06%)
Mar 04, 2024	254.78	255.58	254.53	254.65	4,964,819	-0.25(-0.10%)
Mar 01, 2024	253.04	255.06	252.69	254.90	3,694,209	+2.32(+0.92%)
Feb 29, 2024	252.68	253.30	251.12	252.58	2,607,671	+1.06(+0.42%)
Feb 28, 2024	251.10	251.96	250.97	251.52	2,187,233	-0.42(-0.17%)
Feb 27, 2024	251.79	252.10	250.94	251.94	2,024,103	+0.70(+0.28%)
Feb 26, 2024	252.02	252.44	251.20	251.24	2,582,212	-0.76(-0.30%)
Feb 23, 2024	252.46	252.92	251.53	252.00	2,855,954	+0.17(+0.07%)
Feb 22, 2024	249.96	252.21	249.61	251.83	3,872,548	+4.88(+1.98%)
Feb 21, 2024	246.05	246.99	245.13	246.95	2,170,600	+0.05(+0.02%)
Feb 20, 2024	247.55	247.75	245.76	246.90	3,443,822	-1.56(-0.63%)
Feb 16, 2024	249.61	250.22	248.10	248.46	2,909,168	-1.31(-0.52%)
Feb 15, 2024	248.34	249.94	248.02	249.77	3,032,867	+1.91(+0.77%)
Feb 14, 2024	246.87	248.03	245.61	247.86	2,606,145	+2.71(+1.11%)
Feb 13, 2024	245.61	246.32	243.35	245.15	5,811,447	-3.99(-1.60%)
Feb 12, 2024	249.04	250.34	248.72	249.14	2,769,253	+0.24(+0.10%)
Feb 09, 2024	247.75	249.15	247.51	248.90	2,367,719	+1.51(+0.61%)
Feb 08, 2024	246.81	247.47	246.51	247.39	2,512,998	+0.61(+0.25%)
Feb 07, 2024	246.00	247.09	245.38	246.78	2,304,848	+1.93(+0.79%)
Feb 06, 2024	244.48	245.02	243.90	244.85	2,567,488	+0.83(+0.34%)
Feb 05, 2024	244.83	244.99	242.74	244.02	3,298,126	-1.16(-0.47%)
Feb 02, 2024	242.96	246.01	242.69	245.18	3,876,621	+2.08(+0.86%)
Feb 01, 2024	240.90	243.10	240.04	243.10	3,826,374	+3.23(+1.35%)
Jan 31, 2024	242.84	243.24	239.86	239.87	3,882,580	-4.11(-1.68%)
Jan 30, 2024	244.07	244.33	243.57	243.98	3,098,540	-0.34(-0.14%)
Jan 29, 2024	242.34	244.34	242.12	244.32	3,299,111	+2.20(+0.91%)
Jan 26, 2024	242.31	243.02	241.73	242.12	2,858,243	-0.20(-0.08%)
Jan 25, 2024	242.19	242.56	241.07	242.32	2,993,406	+1.34(+0.56%)
Jan 24, 2024	242.66	242.87	240.85	240.98	3,001,716	-0.04(-0.02%)
Jan 23, 2024	241.02	241.17	240.06	241.02	3,013,782	+0.44(+0.18%)
Jan 22, 2024	240.54	241.40	240.05	240.58	3,951,291	+1.04(+0.43%)
Jan 19, 2024	237.38	239.74	236.76	239.54	3,853,154	+2.88(+1.22%)
Jan 18, 2024	235.64	236.96	234.62	236.66	3,359,114	+2.07(+0.88%)
Jan 17, 2024	234.41	234.87	233.43	234.59	3,336,435	-1.42(-0.60%)
Jan 16, 2024	236.29	236.91	235.10	236.01	3,645,718	-1.10(-0.46%)
Jan 12, 2024	237.98	238.37	236.42	237.11	3,055,020	+0.04(+0.02%)
Jan 11, 2024	237.52	237.86	234.92	237.07	3,375,143	-0.16(-0.07%)
Jan 10, 2024	236.12	237.66	235.79	237.23	3,340,746	+1.22(+0.52%)
Jan 09, 2024	235.15	236.56	234.74	236.01	4,388,101	-0.44(-0.19%)
Jan 08, 2024	233.27	236.56	233.26	236.45	4,155,247	+3.33(+1.43%)
Jan 05, 2024	232.70	234.39	232.40	233.12	3,305,532	+0.35(+0.15%)
Jan 04, 2024	233.26	234.55	232.66	232.77	3,537,911	-0.60(-0.26%)
Jan 03, 2024	234.53	234.74	233.11	233.37	3,923,766	-2.26(-0.96%)
Jan 02, 2024	235.65	236.51	234.76	235.63	4,846,058	-1.59(-0.67%)
Dec 29, 2023	238.14	238.47	236.48	237.22	4,188,765	-0.91(-0.38%)
Dec 28, 2023	238.25	238.74	238.13	238.13	4,098,597	-0.12(-0.05%)
Dec 27, 2023	238.00	238.44	237.47	238.25	5,103,337	+0.45(+0.19%)
Dec 26, 2023	236.98	238.31	236.86	237.80	3,826,587	+1.17(+0.49%)
Dec 22, 2023	236.59	237.51	235.64	236.63	3,662,386	+0.54(+0.23%)
Dec 21, 2023	235.08	236.17	234.06	236.09	4,426,642	+2.58(+1.11%)
Dec 20, 2023	236.72	237.67	233.44	233.51	5,034,253	-3.53(-1.49%)
Dec 19, 2023	235.71	237.08	235.71	237.04	3,747,625	+1.72(+0.73%)
Dec 18, 2023	234.85	235.80	234.81	235.32	3,871,318	+1.02(+0.43%)
Dec 15, 2023	233.79	234.93	233.63	234.31	4,317,142	-0.32(-0.14%)
Dec 14, 2023	234.65	235.57	233.19	234.62	4,875,540	+1.38(+0.59%)
Dec 13, 2023	229.78	233.42	229.56	233.24	4,237,450	+3.56(+1.55%)
Dec 12, 2023	228.61	229.79	227.98	229.68	3,227,123	+0.87(+0.38%)
Dec 11, 2023	227.71	228.85	227.53	228.81	3,089,576	+0.94(+0.41%)
Dec 08, 2023	226.39	228.11	226.30	227.87	2,754,847	+1.09(+0.48%)
Dec 07, 2023	226.02	227.08	225.74	226.79	2,735,498	+1.80(+0.80%)
Dec 06, 2023	226.92	227.19	224.91	224.99	3,185,755	-0.96(-0.42%)
Dec 05, 2023	225.61	226.48	225.24	225.94	3,030,970	-0.44(-0.19%)
Dec 04, 2023	225.61	226.46	225.11	226.38	3,853,344	-0.82(-0.36%)
Dec 01, 2023	225.03	227.35	224.62	227.19	4,096,967	+1.90(+0.84%)
Nov 30, 2023	224.77	225.42	223.86	225.29	3,159,687	+0.93(+0.41%)
Nov 29, 2023	225.41	226.22	224.15	224.37	2,662,730	+0.10(+0.04%)
Nov 28, 2023	223.81	224.94	223.49	224.27	2,772,715	+0.14(+0.06%)
Nov 27, 2023	224.16	224.57	223.81	224.13	2,419,968	-0.29(-0.13%)
Nov 24, 2023	224.08	224.48	224.05	224.42	1,224,700	+0.24(+0.11%)
Nov 22, 2023	223.89	224.80	223.57	224.18	2,892,907	+0.96(+0.43%)
Nov 21, 2023	223.29	223.47	222.66	223.22	2,523,575	-0.61(-0.27%)
Nov 20, 2023	222.16	224.29	222.05	223.83	2,888,616	+1.67(+0.75%)
Nov 17, 2023	221.92	222.49	221.47	222.16	3,137,721	+0.56(+0.25%)
Nov 16, 2023	221.35	221.93	220.66	221.60	2,765,555	-0.15(-0.07%)
Nov 15, 2023	221.91	222.84	221.34	221.75	2,656,175	+0.55(+0.25%)
Nov 14, 2023	219.57	221.83	219.57	221.20	4,070,290	+4.80(+2.22%)
Nov 13, 2023	215.88	216.93	215.42	216.40	2,840,694	-0.13(-0.06%)
Nov 10, 2023	214.18	216.68	213.53	216.53	3,318,569	+3.18(+1.49%)
Nov 09, 2023	215.71	215.85	213.15	213.35	2,781,604	-1.83(-0.85%)
Nov 08, 2023	215.42	215.79	214.08	215.19	2,614,879	-0.03(-0.01%)
Nov 07, 2023	214.46	215.57	213.98	215.22	3,207,570	+0.64(+0.30%)
Nov 06, 2023	214.91	215.14	213.55	214.58	2,927,723	+0.09(+0.04%)
Nov 03, 2023	213.41	215.28	213.35	214.49	4,235,213	+2.39(+1.13%)
Nov 02, 2023	209.95	212.20	209.95	212.10	4,128,532	+4.13(+1.99%)
Nov 01, 2023	206.25	208.33	205.99	207.97	5,543,040	+2.06(+1.00%)
Oct 31, 2023	204.75	206.11	203.94	205.91	3,339,454	+1.33(+0.65%)
Oct 30, 2023	203.66	205.10	202.89	204.58	3,577,756	+2.33(+1.15%)
Oct 27, 2023	204.12	204.23	201.57	202.25	4,309,061	-1.10(-0.54%)
Oct 26, 2023	205.04	205.48	202.76	203.35	4,150,533	-2.13(-1.04%)
Oct 25, 2023	207.56	207.64	205.21	205.48	3,467,754	-3.10(-1.48%)
Oct 24, 2023	208.18	209.31	207.23	208.57	3,193,953	+1.56(+0.76%)
Oct 23, 2023	206.78	209.07	205.78	207.01	5,492,359	-0.57(-0.27%)
Oct 20, 2023	209.96	210.15	207.49	207.58	4,466,735	-2.60(-1.24%)
Oct 19, 2023	212.49	213.43	209.79	210.18	4,341,121	-2.00(-0.94%)
Oct 18, 2023	214.19	214.71	211.68	212.18	3,268,775	-3.19(-1.48%)
Oct 17, 2023	213.45	216.45	213.25	215.37	3,643,125	+0.28(+0.13%)
Oct 16, 2023	213.81	215.53	213.64	215.09	3,209,244	+2.47(+1.16%)
Oct 13, 2023	214.61	215.09	211.84	212.62	3,283,349	-1.21(-0.56%)
Oct 12, 2023	215.71	215.79	212.62	213.82	3,257,880	-1.73(-0.80%)
Oct 11, 2023	215.28	215.71	213.96	215.56	3,048,651	+0.85(+0.39%)
Oct 10, 2023	213.68	216.02	213.65	214.71	3,252,194	+1.32(+0.62%)
Oct 09, 2023	211.00	213.73	210.85	213.38	2,882,585	+1.33(+0.63%)
Oct 06, 2023	208.17	212.86	207.68	212.05	3,682,397	+2.50(+1.19%)
Oct 05, 2023	209.48	209.96	207.89	209.55	2,691,051	-0.11(-0.05%)
Oct 04, 2023	208.34	209.99	207.51	209.66	3,058,310	+1.50(+0.72%)
Oct 03, 2023	210.10	210.79	207.44	208.16	4,407,595	-3.07(-1.45%)
Oct 02, 2023	211.29	211.94	209.84	211.22	4,122,150	-0.28(-0.13%)
Sep 29, 2023	213.63	213.75	210.88	211.50	4,463,435	-0.62(-0.29%)
Sep 28, 2023	210.52	212.96	210.24	212.12	2,964,862	+1.39(+0.66%)
Sep 27, 2023	211.21	211.55	208.94	210.73	4,425,449	+0.22(+0.10%)
Sep 26, 2023	212.15	212.52	210.11	210.51	4,390,527	-3.08(-1.44%)
Sep 25, 2023	212.24	213.58	212.51	213.58	3,410,080	+0.86(+0.40%)
Sep 22, 2023	213.76	214.38	212.49	212.73	3,277,141	-0.45(-0.21%)
Sep 21, 2023	215.44	215.50	213.07	213.18	4,212,539	-3.64(-1.68%)
Sep 20, 2023	219.38	219.74	216.72	216.81	2,322,058	-1.93(-0.88%)
Sep 19, 2023	218.87	219.12	217.44	218.75	3,001,866	-0.56(-0.25%)
Sep 18, 2023	219.16	219.93	218.81	219.30	2,277,407	+0.02(+0.01%)
Sep 15, 2023	221.13	221.16	219.01	219.28	2,660,210	-2.61(-1.18%)
Sep 14, 2023	221.09	222.20	220.58	221.89	1,867,962	+1.88(+0.86%)
Sep 13, 2023	220.04	220.54	219.35	220.01	2,005,808	+0.03(+0.01%)
Sep 12, 2023	220.38	221.21	219.70	219.98	2,467,975	-1.07(-0.48%)
Sep 11, 2023	220.90	221.28	220.19	221.05	2,104,422	+1.38(+0.63%)
Sep 08, 2023	219.46	220.42	219.23	219.67	2,262,605	+0.24(+0.11%)
Sep 07, 2023	218.64	219.75	218.34	219.43	2,988,134	-0.75(-0.34%)
Sep 06, 2023	221.23	221.41	219.00	220.19	2,493,259	-1.39(-0.63%)
Sep 05, 2023	222.49	222.86	221.51	221.57	2,551,632	-1.33(-0.60%)
Sep 01, 2023	223.56	223.99	222.19	222.90	3,072,351	+0.73(+0.33%)
Aug 31, 2023	222.72	223.40	222.11	222.17	3,068,297	-0.24(-0.11%)
Aug 30, 2023	221.48	222.72	221.28	222.41	2,440,288	+0.98(+0.44%)
Aug 29, 2023	218.20	221.55	218.06	221.43	3,184,949	+3.18(+1.45%)
Aug 28, 2023	217.83	218.58	217.37	218.25	2,383,219	+1.39(+0.64%)
Aug 25, 2023	216.26	217.51	214.34	216.86	3,660,003	+1.47(+0.68%)
Aug 24, 2023	218.95	219.39	215.36	215.39	3,123,807	-2.93(-1.34%)
Aug 23, 2023	216.35	218.66	216.35	218.32	2,580,383	+2.36(+1.09%)
Aug 22, 2023	217.49	217.49	215.66	215.96	2,915,283	-0.58(-0.27%)
Aug 21, 2023	215.69	216.95	214.65	216.53	2,777,143	+1.24(+0.58%)
Aug 18, 2023	213.53	215.84	213.33	215.29	2,956,644	+0.25(+0.12%)
Aug 17, 2023	217.55	217.76	214.84	215.05	3,160,895	-1.78(-0.82%)
Aug 16, 2023	218.39	219.21	216.82	216.82	2,956,527	-1.81(-0.83%)
Aug 15, 2023	220.24	220.48	218.30	218.63	2,853,001	-2.51(-1.14%)
Aug 14, 2023	219.57	221.16	219.30	221.14	2,453,998	+1.09(+0.50%)
Aug 11, 2023	219.35	220.65	219.02	220.05	2,238,077	-0.21(-0.09%)
Aug 10, 2023	221.47	223.10	219.59	220.25	3,073,751	+0.04(+0.02%)
Aug 09, 2023	221.89	221.92	219.82	220.21	2,220,482	-1.59(-0.72%)
Aug 08, 2023	221.44	222.00	219.95	221.80	2,818,219	-1.03(-0.46%)
Aug 07, 2023	221.95	222.93	221.45	222.83	2,364,008	+1.70(+0.77%)
Aug 04, 2023	222.96	224.05	220.85	221.14	3,048,717	-0.94(-0.42%)
Aug 03, 2023	221.71	222.99	221.23	222.08	2,949,549	-0.64(-0.29%)
Aug 02, 2023	224.20	224.35	222.30	222.72	4,275,566	-3.21(-1.42%)
Aug 01, 2023	225.85	226.20	225.27	225.93	2,838,901	-0.62(-0.27%)
Jul 31, 2023	226.32	226.75	225.76	226.54	2,680,521	+0.69(+0.30%)
Jul 28, 2023	225.37	226.23	224.98	225.86	2,278,803	+2.33(+1.04%)
Jul 27, 2023	227.00	227.15	223.05	223.53	4,768,370	-1.74(-0.77%)
Jul 26, 2023	224.64	225.97	224.26	225.26	2,001,050	+0.17(+0.08%)
Jul 25, 2023	224.23	225.80	224.23	225.09	2,101,024	+0.56(+0.25%)
Jul 24, 2023	224.26	224.91	223.85	224.53	2,309,812	+0.79(+0.35%)
Jul 21, 2023	224.63	224.74	223.68	223.74	2,315,245	-0.02(-0.01%)
Jul 20, 2023	224.82	225.22	223.36	223.76	2,672,849	-1.63(-0.72%)
Jul 19, 2023	225.28	225.96	224.89	225.38	3,130,362	+0.59(+0.26%)
Jul 18, 2023	222.92	225.12	222.75	224.80	2,942,414	+1.78(+0.80%)
Jul 17, 2023	222.18	223.58	221.99	223.02	2,710,117	+0.84(+0.38%)
Jul 14, 2023	223.07	223.08	221.73	222.18	2,937,305	-0.33(-0.15%)
Jul 13, 2023	221.69	222.86	221.37	222.51	3,970,446	+1.87(+0.85%)
Jul 12, 2023	220.81	221.34	220.10	220.64	3,053,128	+1.68(+0.77%)
Jul 11, 2023	217.65	219.18	217.28	218.96	2,173,173	+1.71(+0.79%)
Jul 10, 2023	216.18	217.30	216.08	217.26	2,096,823	+0.94(+0.44%)
Jul 07, 2023	216.19	218.34	216.09	216.31	2,794,046	-0.27(-0.12%)
Jul 06, 2023	216.81	216.81	215.12	216.58	3,431,024	-1.94(-0.89%)
Jul 05, 2023	218.34	218.87	217.89	218.53	3,368,296	-0.67(-0.30%)
Jul 03, 2023	218.54	219.19	218.31	219.19	2,442,949	+0.66(+0.30%)
Jun 30, 2023	217.87	219.11	217.74	218.54	3,471,571	+2.24(+1.04%)
Jun 29, 2023	215.18	216.38	214.95	216.30	2,880,444	+1.03(+0.48%)
Jun 28, 2023	214.77	215.79	214.25	215.26	4,396,771	+0.18(+0.08%)
Jun 27, 2023	213.05	215.39	212.85	215.09	2,673,318	+2.59(+1.22%)
Jun 26, 2023	213.10	214.11	212.45	212.50	2,869,186	-0.74(-0.35%)
Jun 23, 2023	213.43	214.18	212.88	213.24	3,365,136	-1.78(-0.83%)
Jun 22, 2023	213.98	215.05	213.65	215.02	2,701,042	+0.57(+0.27%)
Jun 21, 2023	215.28	215.53	214.17	214.45	2,745,341	-1.19(-0.55%)
Jun 20, 2023	215.83	216.12	214.53	215.63	3,194,634	-1.07(-0.49%)
Jun 16, 2023	218.83	218.83	216.57	216.70	4,820,004	-0.82(-0.38%)
Jun 15, 2023	214.46	218.13	214.38	217.52	2,928,808	+2.62(+1.22%)
Jun 14, 2023	215.01	215.98	213.18	214.90	4,178,557	+0.00(+0.00%)
Jun 13, 2023	214.25	215.23	213.93	214.90	4,345,198	+1.57(+0.74%)
Jun 12, 2023	212.00	213.34	211.55	213.33	2,509,881	+1.90(+0.90%)
Jun 09, 2023	211.60	212.57	210.92	211.43	2,111,236	+0.23(+0.11%)
Jun 08, 2023	210.15	211.47	209.61	211.20	1,970,630	+0.99(+0.47%)
Jun 07, 2023	210.85	211.62	209.91	210.22	2,299,473	-0.41(-0.20%)
Jun 06, 2023	209.52	210.88	209.16	210.63	2,254,583	+0.96(+0.46%)
Jun 05, 2023	210.26	210.87	205.04	209.67	2,614,553	-0.55(-0.26%)
Jun 02, 2023	208.22	210.60	208.04	210.23	3,054,388	+3.42(+1.65%)
Jun 01, 2023	204.88	207.35	204.24	206.81	2,773,841	+2.05(+1.00%)
May 31, 2023	205.07	205.55	203.89	204.76	2,371,243	-1.24(-0.60%)
May 30, 2023	207.18	207.23	205.26	206.00	2,805,025	+0.07(+0.03%)
May 26, 2023	203.59	206.28	203.56	205.93	2,374,782	+2.68(+1.32%)
May 25, 2023	203.47	203.92	202.14	203.25	2,280,386	+1.37(+0.68%)
May 24, 2023	202.61	202.73	201.31	201.88	2,108,175	-1.57(-0.77%)
May 23, 2023	204.88	205.56	203.24	203.45	2,414,792	-2.17(-1.06%)
May 22, 2023	205.25	206.37	204.78	205.62	2,255,747	+0.36(+0.17%)
May 19, 2023	206.20	206.40	204.65	205.26	2,715,568	-0.49(-0.24%)
May 18, 2023	203.59	205.94	203.42	205.76	2,396,381	+2.03(+0.99%)
May 17, 2023	202.07	204.04	201.27	203.73	2,693,336	+2.61(+1.30%)
May 16, 2023	202.02	202.42	201.09	201.12	1,907,086	-1.57(-0.78%)
May 15, 2023	201.79	202.98	201.33	202.69	3,297,384	+0.86(+0.43%)
May 12, 2023	202.65	202.88	200.56	201.84	2,279,119	-0.47(-0.23%)
May 11, 2023	202.08	202.31	201.11	202.31	2,133,020	-0.27(-0.13%)
May 10, 2023	203.22	203.53	200.68	202.58	2,708,849	+0.89(+0.44%)
May 09, 2023	201.65	202.24	201.42	201.69	1,823,608	-0.83(-0.41%)
May 08, 2023	202.54	202.71	201.74	202.52	2,663,680	+0.22(+0.11%)
May 05, 2023	200.48	202.87	200.42	202.30	1,965,224	+3.67(+1.85%)
May 04, 2023	199.48	199.66	197.86	198.63	2,608,076	-1.49(-0.75%)
May 03, 2023	201.47	203.09	199.99	200.12	2,179,040	-1.18(-0.58%)
May 02, 2023	203.22	203.50	199.71	201.30	2,729,710	-2.49(-1.22%)