KBW Bank Invesco ETF (NQ: KBWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.36	53.79	53.18	53.66	442,809	+0.44(+0.83%)
Mar 27, 2024	52.17	53.22	52.17	53.22	1,049,973	+1.26(+2.42%)
Mar 26, 2024	52.06	52.20	51.92	51.96	241,223	+0.06(+0.12%)
Mar 25, 2024	51.99	52.48	51.80	51.90	512,134	-0.10(-0.19%)
Mar 22, 2024	52.92	53.16	52.00	52.00	475,261	-0.81(-1.53%)
Mar 21, 2024	51.87	52.88	51.87	52.81	802,180	+1.12(+2.17%)
Mar 20, 2024	50.28	51.81	50.18	51.69	746,529	+1.19(+2.36%)
Mar 19, 2024	50.36	50.69	50.28	50.50	342,386	+0.11(+0.22%)
Mar 18, 2024	50.31	50.44	49.82	50.39	432,371	+0.21(+0.41%)
Mar 15, 2024	49.88	50.58	49.88	50.18	1,147,583	+0.02(+0.04%)
Mar 14, 2024	50.98	51.11	49.83	50.16	554,949	-0.86(-1.69%)
Mar 13, 2024	50.77	51.31	50.77	51.03	510,397	+0.29(+0.57%)
Mar 12, 2024	50.81	51.08	50.54	50.74	588,439	-0.05(-0.10%)
Mar 11, 2024	50.48	50.87	50.24	50.79	528,910	+0.08(+0.16%)
Mar 08, 2024	50.89	51.37	50.71	50.71	672,793	+0.07(+0.14%)
Mar 07, 2024	50.70	51.19	50.35	50.64	624,069	+0.13(+0.26%)
Mar 06, 2024	50.82	50.82	49.89	50.51	2,098,550	-0.34(-0.66%)
Mar 05, 2024	49.84	51.22	49.82	50.85	832,369	+0.70(+1.40%)
Mar 04, 2024	49.29	50.66	49.29	50.14	1,255,752	+0.90(+1.83%)