Managed Municipal ETF FT (NQ: FMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.65	50.65	50.53	50.62	135,332	-0.05(-0.10%)
Apr 29, 2024	50.59	50.67	50.59	50.67	96,463	+0.09(+0.18%)
Apr 26, 2024	50.72	50.72	50.56	50.58	116,334	+0.02(+0.05%)
Apr 25, 2024	50.57	50.62	50.53	50.55	163,156	-0.15(-0.30%)
Apr 24, 2024	50.70	50.72	50.67	50.70	129,986	-0.03(-0.06%)
Apr 23, 2024	50.65	50.81	50.65	50.73	226,875	+0.01(+0.01%)
Apr 22, 2024	50.76	50.76	50.70	50.73	156,304	+0.01(+0.02%)
Apr 19, 2024	50.71	50.77	50.69	50.72	150,015	+0.04(+0.08%)
Apr 18, 2024	50.64	50.69	50.60	50.68	116,859	-0.02(-0.04%)
Apr 17, 2024	50.55	50.72	50.55	50.70	129,705	+0.09(+0.19%)
Apr 16, 2024	50.61	50.66	50.56	50.60	176,811	-0.05(-0.10%)
Apr 15, 2024	50.65	50.72	50.60	50.65	177,981	-0.08(-0.17%)
Apr 12, 2024	50.70	50.81	50.70	50.74	131,882	+0.10(+0.21%)
Apr 11, 2024	50.47	50.66	50.47	50.63	252,299	+0.13(+0.26%)
Apr 10, 2024	50.72	50.72	50.49	50.50	161,199	-0.33(-0.65%)
Apr 09, 2024	50.78	50.86	50.78	50.83	226,934	+0.12(+0.24%)
Apr 08, 2024	50.78	50.78	50.67	50.71	180,571	-0.00(-0.01%)
Apr 05, 2024	50.69	50.79	50.69	50.72	94,738	-0.12(-0.24%)
Apr 04, 2024	50.84	50.86	50.69	50.84	71,253	+0.07(+0.14%)
Apr 03, 2024	50.72	50.80	50.66	50.77	119,659	-0.06(-0.12%)
Apr 02, 2024	51.02	51.02	50.81	50.83	180,861	-0.14(-0.27%)