US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.57	14.59	14.59	14.57	8,144,465	+0.22(+1.53%)
Mar 27, 2024	14.45	14.50	14.40	14.35	7,753,534	-0.61(-4.08%)
Mar 26, 2024	15.09	15.14	14.84	14.96	5,755,148	-0.08(-0.53%)
Mar 25, 2024	14.99	15.20	14.89	15.04	4,805,035	-0.07(-0.46%)
Mar 22, 2024	15.01	15.23	14.98	15.11	3,657,069	-0.21(-1.37%)
Mar 21, 2024	15.32	15.38	15.03	15.32	5,378,162	-0.05(-0.33%)
Mar 20, 2024	15.35	15.53	15.31	15.37	4,418,347	-0.27(-1.73%)
Mar 19, 2024	15.60	15.77	15.38	15.64	4,413,025	+0.30(+1.96%)
Mar 18, 2024	15.50	15.57	15.04	15.34	5,283,913	+0.21(+1.39%)
Mar 15, 2024	15.41	15.44	14.88	15.13	6,186,056	-0.44(-2.83%)
Mar 14, 2024	15.00	15.78	14.95	15.57	6,015,236	+0.66(+4.43%)
Mar 13, 2024	14.89	15.20	14.83	14.91	6,411,959	-0.40(-2.61%)
Mar 12, 2024	16.06	16.08	15.14	15.31	6,857,392	-0.38(-2.42%)
Mar 11, 2024	15.95	15.96	15.68	15.69	4,346,141	-0.44(-2.73%)
Mar 08, 2024	16.13	16.43	16.01	16.13	4,150,227	+0.10(+0.62%)
Mar 07, 2024	17.00	17.29	16.00	16.03	6,149,617	-1.26(-7.29%)
Mar 06, 2024	17.61	17.62	17.19	17.29	3,043,933	-0.22(-1.26%)
Mar 05, 2024	17.21	17.96	16.96	17.51	5,353,347	+0.21(+1.21%)
Mar 04, 2024	17.36	17.77	17.02	17.30	9,896,053	+0.88(+5.36%)