Cvb Financial Corp (NQ: CVBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.43	17.50	17.32	17.43	539,508	+0.10(+0.58%)
May 16, 2024	17.27	17.41	17.21	17.33	330,313	-0.02(-0.12%)
May 15, 2024	17.63	17.78	17.16	17.35	554,934	-0.06(-0.34%)
May 14, 2024	17.31	17.44	17.19	17.41	377,817	+0.32(+1.87%)
May 13, 2024	17.35	17.41	17.08	17.09	510,986	-0.13(-0.75%)
May 10, 2024	17.29	17.29	17.01	17.22	416,830	-0.01(-0.06%)
May 09, 2024	17.18	17.34	17.10	17.23	631,081	+0.05(+0.29%)
May 08, 2024	16.92	17.21	16.82	17.18	388,438	+0.02(+0.12%)
May 07, 2024	17.30	17.42	17.15	17.16	499,778	-0.11(-0.64%)
May 06, 2024	17.30	17.43	17.20	17.27	487,036	+0.06(+0.35%)
May 03, 2024	17.23	17.33	17.07	17.21	481,950	+0.28(+1.65%)
May 02, 2024	16.85	17.04	16.75	16.93	608,782	+0.18(+1.07%)