UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.19	65.76	65.69	65.65	13,746,122	+0.45(+0.69%)
Mar 27, 2024	63.90	65.20	63.83	65.20	17,299,972	+1.77(+2.79%)
Mar 26, 2024	64.23	64.42	63.38	63.43	14,914,984	-0.73(-1.14%)
Mar 25, 2024	64.04	64.20	63.77	64.16	11,596,871	+0.30(+0.47%)
Mar 22, 2024	64.17	64.29	63.78	63.86	10,529,748	+0.09(+0.14%)
Mar 21, 2024	64.04	64.47	63.74	63.77	20,163,870	-0.10(-0.16%)
Mar 20, 2024	63.68	64.20	63.51	63.87	16,309,613	+0.08(+0.13%)
Mar 19, 2024	63.38	63.85	63.20	63.79	9,992,721	+0.56(+0.89%)
Mar 18, 2024	63.02	63.63	62.65	63.23	13,421,901	+0.29(+0.46%)
Mar 15, 2024	62.65	63.27	62.59	62.94	17,868,842	+0.09(+0.14%)
Mar 14, 2024	63.22	63.46	62.40	62.85	16,066,244	-0.51(-0.80%)
Mar 13, 2024	63.43	63.92	63.22	63.36	13,045,589	+0.43(+0.68%)
Mar 12, 2024	63.42	63.45	62.53	62.93	14,865,829	-0.61(-0.97%)
Mar 11, 2024	63.14	63.68	62.90	63.55	10,582,905	+0.32(+0.50%)
Mar 08, 2024	63.25	63.41	62.70	63.23	13,869,379	+0.16(+0.25%)
Mar 07, 2024	63.18	63.34	62.95	63.07	10,779,999	+0.41(+0.65%)
Mar 06, 2024	62.51	62.98	62.37	62.66	16,460,554	+0.59(+0.96%)
Mar 05, 2024	62.43	63.45	61.81	62.07	25,006,164	-0.18(-0.29%)
Mar 04, 2024	60.93	62.34	60.93	62.25	16,640,350	+1.03(+1.69%)