BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.32	10.41	10.30	10.40	316,874	+0.08(+0.77%)
Mar 27, 2024	10.29	10.32	10.24	10.32	149,458	+0.03(+0.29%)
Mar 26, 2024	10.30	10.32	10.26	10.29	101,873	-0.01(-0.10%)
Mar 25, 2024	10.33	10.33	10.29	10.30	94,986	-0.01(-0.10%)
Mar 22, 2024	10.42	10.42	10.30	10.31	86,815	-0.06(-0.57%)
Mar 21, 2024	10.38	10.40	10.35	10.37	120,662	+0.06(+0.58%)
Mar 20, 2024	10.21	10.33	10.21	10.31	127,722	+0.07(+0.68%)
Mar 19, 2024	10.20	10.24	10.16	10.24	145,248	+0.05(+0.49%)
Mar 18, 2024	10.23	10.23	10.19	10.19	129,310	+0.00(+0.00%)
Mar 15, 2024	10.21	10.26	10.16	10.19	183,272	-0.03(-0.29%)
Mar 14, 2024	10.38	10.38	10.19	10.22	130,353	-0.12(-1.13%)
Mar 13, 2024	10.33	10.34	10.30	10.33	124,089	+0.03(+0.29%)
Mar 12, 2024	10.19	10.32	10.16	10.30	210,128	+0.11(+1.07%)
Mar 11, 2024	10.16	10.19	10.14	10.19	118,447	-0.01(-0.10%)
Mar 08, 2024	10.32	10.33	10.17	10.20	198,198	-0.08(-0.77%)
Mar 07, 2024	10.24	10.30	10.22	10.28	121,699	+0.10(+0.97%)
Mar 06, 2024	10.18	10.22	10.16	10.18	165,060	+0.07(+0.68%)
Mar 05, 2024	10.17	10.23	10.12	10.12	148,263	-0.06(-0.58%)
Mar 04, 2024	10.16	10.19	10.12	10.17	127,482	+0.02(+0.19%)