Freshpet Inc CS (NQ: FRPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.12	114.31	109.58	113.03	1,841,528	+3.50(+3.20%)
Feb 28, 2024	108.82	110.90	107.00	109.53	1,064,600	+1.25(+1.15%)
Feb 27, 2024	111.52	111.57	104.85	108.28	2,672,773	-1.76(-1.60%)
Feb 26, 2024	108.47	112.00	103.22	110.04	3,402,289	+18.03(+19.60%)
Feb 23, 2024	90.29	93.12	90.07	92.01	1,256,116	+1.72(+1.90%)
Feb 22, 2024	89.87	90.59	89.15	90.29	478,283	+1.03(+1.15%)
Feb 21, 2024	89.72	89.99	87.87	89.26	436,583	-0.74(-0.82%)
Feb 20, 2024	88.80	90.47	88.15	90.00	410,238	+0.38(+0.42%)
Feb 16, 2024	89.00	90.11	88.14	89.62	342,880	-0.58(-0.64%)
Feb 15, 2024	89.47	90.67	88.17	90.20	532,270	+1.31(+1.47%)
Feb 14, 2024	88.50	88.99	85.58	88.89	513,883	+1.36(+1.55%)
Feb 13, 2024	86.08	88.05	84.02	87.53	394,697	-1.07(-1.21%)
Feb 12, 2024	87.48	89.90	87.48	88.60	378,735	+1.23(+1.41%)
Feb 09, 2024	87.57	88.94	86.07	87.37	363,063	-0.24(-0.27%)
Feb 08, 2024	88.57	89.51	87.45	87.61	416,749	-0.77(-0.87%)
Feb 07, 2024	88.50	89.87	87.13	88.38	786,617	-0.03(-0.03%)
Feb 06, 2024	88.00	89.17	87.53	88.41	380,526	+0.42(+0.48%)
Feb 05, 2024	88.33	88.33	86.44	87.99	311,596	-0.51(-0.58%)
Feb 02, 2024	86.85	88.97	86.00	88.50	477,471	+1.27(+1.46%)