US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.08	56.53	55.79	55.80	1,813,480	+0.43(+0.78%)
Jan 30, 2024	55.58	55.72	55.30	55.37	621,284	-0.43(-0.77%)
Jan 29, 2024	55.06	55.80	54.92	55.80	863,615	+0.71(+1.29%)
Jan 26, 2024	55.26	55.37	54.93	55.09	871,125	-0.05(-0.09%)
Jan 25, 2024	55.01	55.23	54.53	55.14	1,095,843	+0.74(+1.36%)
Jan 24, 2024	55.41	55.45	54.38	54.40	1,854,933	-0.90(-1.63%)
Jan 23, 2024	55.82	55.88	54.97	55.30	1,278,993	-0.28(-0.50%)
Jan 22, 2024	55.61	56.18	55.51	55.58	1,056,859	+0.21(+0.38%)
Jan 19, 2024	55.31	55.48	54.91	55.37	1,160,252	+0.14(+0.25%)
Jan 18, 2024	55.11	55.38	54.79	55.23	1,371,704	+0.51(+0.93%)
Jan 17, 2024	54.53	54.83	54.34	54.72	1,107,679	-0.21(-0.38%)
Jan 16, 2024	54.92	55.05	54.59	54.93	949,020	-0.28(-0.51%)
Jan 12, 2024	55.69	56.05	55.11	55.21	1,012,394	-0.15(-0.27%)
Jan 11, 2024	55.38	55.50	54.98	55.36	1,223,364	-0.11(-0.20%)
Jan 10, 2024	54.97	55.53	54.72	55.47	2,610,007	+0.91(+1.67%)
Jan 09, 2024	54.16	55.15	54.11	54.56	1,292,287	+0.14(+0.26%)
Jan 08, 2024	53.38	54.50	53.38	54.42	1,682,445	+1.20(+2.25%)
Jan 05, 2024	53.16	53.53	52.88	53.22	951,890	+0.03(+0.06%)
Jan 04, 2024	52.61	53.31	52.58	53.19	853,924	+0.50(+0.95%)
Jan 03, 2024	53.37	53.43	52.58	52.69	1,621,542	-0.91(-1.70%)