Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.90	26.95	26.87	26.90	191,514	-0.12(-0.46%)
Jul 30, 2024	27.07	27.10	27.02	27.02	43,088	+0.00(+0.00%)
Jul 29, 2024	27.00	27.07	27.00	27.02	92,048	+0.05(+0.20%)
Jul 26, 2024	26.97	26.97	26.92	26.97	104,943	+0.02(+0.07%)
Jul 25, 2024	26.90	26.95	26.88	26.95	182,928	+0.03(+0.11%)
Jul 24, 2024	26.88	26.94	26.86	26.92	376,460	+0.00(+0.00%)
Jul 23, 2024	26.95	26.95	26.90	26.92	73,127	+0.05(+0.17%)
Jul 22, 2024	26.92	26.92	26.77	26.88	73,032	-0.00(-0.02%)
Jul 19, 2024	26.81	26.93	26.80	26.88	166,465	+0.04(+0.15%)
Jul 18, 2024	26.73	27.03	26.73	26.84	3,106,936	+0.15(+0.56%)
Jul 17, 2024	26.70	26.73	26.66	26.69	117,152	-0.09(-0.34%)
Jul 16, 2024	26.85	26.85	26.77	26.78	162,914	-0.02(-0.07%)
Jul 15, 2024	26.75	26.84	26.75	26.80	63,893	+0.06(+0.22%)
Jul 12, 2024	26.78	26.80	26.73	26.74	111,011	-0.10(-0.37%)
Jul 11, 2024	26.79	26.85	26.77	26.84	261,983	-0.12(-0.45%)
Jul 10, 2024	26.94	27.04	26.94	26.96	101,184	-0.02(-0.07%)
Jul 09, 2024	26.97	27.00	26.95	26.98	114,192	+0.04(+0.15%)
Jul 08, 2024	26.92	26.97	26.91	26.94	167,465	+0.01(+0.04%)
Jul 05, 2024	26.94	27.02	26.92	26.93	82,792	-0.10(-0.37%)
Jul 03, 2024	27.08	27.08	26.96	27.03	104,157	-0.07(-0.28%)
Jul 02, 2024	27.15	27.17	27.08	27.11	181,600	-0.05(-0.20%)