Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 11344 11360 11295 11344 0 +83.70(+0.74%)
Apr 25, 2024 11343 11345 11195 11261 0 -110.10(-0.97%)
Apr 24, 2024 11450 11460 11371 11371 0 -98.50(-0.86%)
Apr 23, 2024 11441 11515 11422 11469 0 +141.40(+1.25%)
Apr 22, 2024 11305 11339 11256 11328 0 +31.40(+0.28%)
Apr 21, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 20, 2024 11144 11296 11127 11296 0 +0.00(+0.00%)
Apr 19, 2024 11144 11296 11127 11296 0 +66.00(+0.59%)
Apr 18, 2024 11236 11282 11174 11230 0 -1.40(-0.01%)
Apr 17, 2024 11203 11287 11183 11232 0 +35.10(+0.31%)
Apr 16, 2024 11262 11283 11172 11197 0 -199.10(-1.75%)
Apr 15, 2024 11425 11464 11375 11396 0 +16.20(+0.14%)
Apr 14, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 13, 2024 11508 11530 11358 11380 0 +0.00(+0.00%)
Apr 12, 2024 11508 11530 11358 11380 0 -86.10(-0.75%)
Apr 11, 2024 11492 11538 11428 11466 0 -29.50(-0.26%)
Apr 10, 2024 11559 11560 11404 11495 0 -10.80(-0.09%)
Apr 09, 2024 11525 11578 11487 11506 0 -41.10(-0.36%)
Apr 08, 2024 11502 11561 11487 11547 0 +51.30(+0.45%)
Apr 07, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 06, 2024 11543 11548 11481 11496 0 +0.00(+0.00%)
Apr 05, 2024 11543 11548 11481 11496 0 -195.30(-1.67%)
Apr 04, 2024 11634 11694 11616 11691 0 +74.20(+0.64%)
Apr 03, 2024 11613 11629 11582 11617 0 +21.90(+0.19%)
Apr 02, 2024 11730 11763 11582 11595 0 -135.40(-1.15%)
Apr 01, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 31, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 30, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 29, 2024 11733 11741 11687 11730 0 +0.00(+0.00%)
Mar 28, 2024 11733 11741 11687 11730 0 +24.70(+0.21%)
Mar 27, 2024 11703 11722 11673 11706 0 +25.30(+0.22%)
Mar 26, 2024 11649 11694 11639 11680 0 +43.40(+0.37%)
Mar 25, 2024 11630 11641 11583 11637 0 -15.00(-0.13%)
Mar 24, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 23, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 22, 2024 11690 11716 11652 11652 0 -51.70(-0.44%)
Mar 21, 2024 11651 11779 11651 11704 0 +85.10(+0.73%)
Mar 20, 2024 11570 11635 11558 11619 0 +40.80(+0.35%)
Mar 19, 2024 11588 11614 11536 11578 0 -45.80(-0.39%)
Mar 18, 2024 11664 11666 11593 11624 0 -52.50(-0.45%)
Mar 17, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 16, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 15, 2024 11734 11761 11676 11676 0 -44.60(-0.38%)
Mar 14, 2024 11748 11780 11688 11721 0 -69.80(-0.59%)
Mar 13, 2024 11757 11800 11736 11790 0 +28.50(+0.24%)
Mar 12, 2024 11722 11776 11670 11762 0 +76.80(+0.66%)
Mar 11, 2024 11635 11685 11624 11685 0 +38.10(+0.33%)
Mar 10, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 09, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 08, 2024 11582 11650 11580 11647 0 +71.70(+0.62%)
Mar 07, 2024 11493 11584 11471 11575 0 +28.90(+0.25%)
Mar 06, 2024 11471 11546 11463 11546 0 +82.80(+0.72%)
Mar 05, 2024 11485 11504 11448 11464 0 -14.10(-0.12%)
Mar 04, 2024 11490 11494 11425 11478 0 -16.10(-0.14%)
Mar 03, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 02, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.