Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	29.25	29.55	29.01	29.18	1,193,240	+0.25(+0.86%)
Apr 26, 2024	29.38	29.57	28.90	28.93	1,357,982	-0.26(-0.89%)
Apr 25, 2024	29.02	29.55	28.90	29.19	1,136,971	-0.44(-1.48%)
Apr 24, 2024	28.96	29.63	28.53	29.63	1,789,330	+0.86(+2.99%)
Apr 23, 2024	28.07	29.80	28.07	28.77	2,975,414	+1.31(+4.77%)
Apr 22, 2024	27.18	27.72	26.91	27.46	1,217,665	+0.32(+1.18%)
Apr 19, 2024	27.00	27.55	26.91	27.14	753,774	+0.07(+0.26%)
Apr 18, 2024	27.38	27.44	26.72	27.07	1,259,016	-0.31(-1.13%)
Apr 17, 2024	27.15	27.69	26.62	27.38	1,647,367	+0.38(+1.41%)
Apr 16, 2024	26.90	27.41	26.46	27.00	1,563,672	-0.07(-0.26%)
Apr 15, 2024	27.72	28.19	26.74	27.07	1,820,046	-0.48(-1.74%)
Apr 12, 2024	28.97	29.33	27.45	27.55	1,559,974	-1.29(-4.47%)
Apr 11, 2024	28.90	29.09	28.35	28.84	1,058,564	+0.38(+1.34%)
Apr 10, 2024	29.20	29.35	28.41	28.46	1,977,657	-1.89(-6.23%)
Apr 09, 2024	29.71	30.38	29.47	30.35	1,296,128	+1.01(+3.44%)
Apr 08, 2024	29.36	29.69	29.17	29.34	714,629	+0.08(+0.27%)
Apr 05, 2024	29.02	29.53	28.77	29.26	704,494	-0.06(-0.20%)
Apr 04, 2024	29.37	29.85	29.06	29.32	782,701	+0.33(+1.14%)
Apr 03, 2024	29.16	29.24	28.56	28.99	884,387	-0.20(-0.69%)
Apr 02, 2024	29.13	29.38	28.78	29.19	946,499	-0.43(-1.45%)
Apr 01, 2024	30.20	30.57	29.58	29.62	1,073,268	-0.46(-1.53%)
Mar 28, 2024	29.05	30.12	29.91	30.08	1,540,481	+1.08(+3.72%)
Mar 27, 2024	28.42	29.25	28.28	29.00	1,569,105	+1.09(+3.91%)
Mar 26, 2024	28.20	28.28	27.80	27.91	1,042,607	-0.02(-0.07%)
Mar 25, 2024	28.45	28.76	27.76	27.93	862,154	-0.33(-1.17%)
Mar 22, 2024	28.10	28.47	27.51	28.26	1,315,810	+0.36(+1.29%)
Mar 21, 2024	27.29	28.15	27.16	27.90	1,701,559	+0.80(+2.95%)
Mar 20, 2024	27.17	27.54	26.90	27.10	1,811,203	-0.16(-0.59%)
Mar 19, 2024	27.25	27.40	26.83	27.26	1,363,969	+0.26(+0.96%)
Mar 18, 2024	28.00	28.09	26.92	27.00	2,189,958	-0.91(-3.26%)
Mar 15, 2024	28.50	28.85	27.48	27.91	1,831,229	-0.70(-2.45%)
Mar 14, 2024	28.86	28.89	28.06	28.61	1,758,988	-0.38(-1.31%)
Mar 13, 2024	28.79	29.52	28.71	28.99	1,063,133	+0.21(+0.73%)
Mar 12, 2024	29.00	29.30	28.58	28.78	834,685	-0.45(-1.54%)
Mar 11, 2024	29.50	29.83	29.01	29.23	974,093	-0.12(-0.41%)
Mar 08, 2024	29.20	29.54	28.89	29.35	1,205,670	+0.50(+1.73%)
Mar 07, 2024	29.35	29.55	28.62	28.85	1,150,221	-0.27(-0.93%)
Mar 06, 2024	29.19	29.60	28.87	29.12	1,319,866	+0.64(+2.25%)
Mar 05, 2024	28.52	29.25	28.28	28.48	841,013	-0.16(-0.56%)
Mar 04, 2024	28.39	28.75	27.88	28.64	932,032	+0.29(+1.02%)
Mar 01, 2024	27.48	28.53	27.16	28.35	1,246,680	+0.88(+3.20%)
Feb 29, 2024	27.16	28.21	27.11	27.47	1,096,322	+0.54(+2.01%)
Feb 28, 2024	26.85	27.43	26.70	26.93	892,432	-0.37(-1.36%)
Feb 27, 2024	26.62	27.35	26.43	27.30	893,260	+0.88(+3.33%)
Feb 26, 2024	27.00	27.00	26.27	26.42	1,427,869	-0.68(-2.51%)
Feb 23, 2024	27.00	27.28	26.86	27.10	1,002,021	+0.01(+0.04%)
Feb 22, 2024	27.95	27.96	26.90	27.09	1,851,977	-0.70(-2.52%)
Feb 21, 2024	28.21	28.46	27.67	27.79	987,017	-0.58(-2.04%)
Feb 20, 2024	28.40	28.79	28.04	28.37	1,040,072	-0.18(-0.63%)
Feb 16, 2024	28.50	28.83	28.28	28.55	1,073,602	-0.35(-1.21%)
Feb 15, 2024	28.70	29.75	28.70	28.90	999,894	+0.61(+2.16%)
Feb 14, 2024	28.29	28.46	27.91	28.29	1,174,306	+0.32(+1.14%)
Feb 13, 2024	28.65	28.65	27.57	27.97	1,570,030	-1.27(-4.34%)
Feb 12, 2024	28.33	29.32	28.23	29.24	1,054,748	+1.15(+4.09%)
Feb 09, 2024	28.17	28.39	27.64	28.09	1,283,899	+0.01(+0.04%)
Feb 08, 2024	28.24	28.35	27.66	28.08	945,626	-0.24(-0.85%)
Feb 07, 2024	28.46	28.72	27.67	28.32	1,072,368	+0.16(+0.57%)
Feb 06, 2024	27.88	28.31	27.70	28.16	1,185,524	+0.23(+0.82%)
Feb 05, 2024	29.10	29.17	27.65	27.93	1,821,957	-1.49(-5.06%)
Feb 02, 2024	30.29	30.29	29.22	29.42	1,887,248	-1.14(-3.72%)
Feb 01, 2024	29.55	30.64	29.37	30.56	2,106,323	+1.57(+5.43%)
Jan 31, 2024	29.27	30.13	28.86	28.98	1,665,611	-0.18(-0.63%)
Jan 30, 2024	29.10	29.62	28.87	29.17	1,221,401	-0.02(-0.07%)
Jan 29, 2024	28.16	29.28	27.81	29.19	1,547,326	+1.21(+4.34%)
Jan 26, 2024	28.89	28.92	27.75	27.97	2,088,680	-0.38(-1.34%)
Jan 25, 2024	27.46	29.05	27.38	28.35	3,994,807	+2.31(+8.87%)
Jan 24, 2024	27.40	27.66	25.95	26.04	1,660,741	-1.00(-3.70%)
Jan 23, 2024	26.56	27.12	26.01	27.04	1,470,434	+0.85(+3.26%)
Jan 22, 2024	25.50	26.69	25.41	26.19	1,358,359	+0.85(+3.37%)
Jan 19, 2024	26.01	26.01	24.76	25.33	1,676,067	-0.51(-1.99%)
Jan 18, 2024	26.01	26.20	25.33	25.85	1,728,455	-0.08(-0.30%)
Jan 17, 2024	26.70	26.80	25.81	25.92	1,569,254	-1.10(-4.06%)
Jan 16, 2024	27.96	27.96	26.82	27.02	2,676,472	-1.02(-3.64%)
Jan 12, 2024	28.25	28.69	27.91	28.04	1,097,206	+0.02(+0.07%)
Jan 11, 2024	28.64	28.84	27.25	28.02	1,968,243	-0.63(-2.20%)
Jan 10, 2024	29.05	29.08	28.30	28.65	1,878,874	-0.55(-1.90%)
Jan 09, 2024	29.25	29.59	28.79	29.21	970,872	-0.51(-1.73%)
Jan 08, 2024	28.86	29.94	28.63	29.72	1,458,862	+0.99(+3.45%)
Jan 05, 2024	28.37	29.40	27.97	28.73	1,043,811	+0.26(+0.92%)
Jan 04, 2024	29.08	29.36	28.46	28.47	1,052,894	-0.65(-2.23%)
Jan 03, 2024	29.40	29.61	28.49	29.12	1,165,042	-0.85(-2.85%)
Jan 02, 2024	29.51	30.52	29.15	29.97	1,599,039	+0.45(+1.51%)
Dec 29, 2023	29.69	30.16	29.43	29.53	984,468	-0.29(-0.98%)
Dec 28, 2023	29.27	29.83	29.27	29.82	921,355	+0.17(+0.59%)
Dec 27, 2023	29.80	29.86	29.25	29.64	972,526	-0.07(-0.23%)
Dec 26, 2023	29.50	30.04	29.43	29.71	628,343	+0.24(+0.82%)
Dec 22, 2023	29.82	30.42	29.08	29.47	800,710	-0.22(-0.75%)
Dec 21, 2023	29.25	29.71	28.78	29.69	1,016,724	+0.83(+2.86%)
Dec 20, 2023	29.54	30.04	28.84	28.87	1,691,245	-0.82(-2.75%)
Dec 19, 2023	29.16	29.85	28.99	29.68	1,082,832	+0.79(+2.72%)
Dec 18, 2023	29.32	29.66	28.76	28.90	1,028,693	-0.39(-1.33%)
Dec 15, 2023	29.86	30.11	29.06	29.28	2,256,722	-0.39(-1.31%)
Dec 14, 2023	28.79	30.39	28.67	29.67	3,986,325	+1.67(+5.96%)
Dec 13, 2023	25.73	28.07	25.39	28.00	1,651,271	+2.30(+8.95%)
Dec 12, 2023	25.78	25.96	24.87	25.70	1,441,798	-0.33(-1.27%)
Dec 11, 2023	25.24	26.25	24.95	26.03	1,533,513	+0.80(+3.16%)
Dec 08, 2023	25.39	25.57	24.74	25.24	1,251,033	-0.11(-0.42%)
Dec 07, 2023	25.76	26.53	25.24	25.34	1,842,588	-0.45(-1.73%)
Dec 06, 2023	24.42	25.83	24.42	25.79	1,940,638	+1.52(+6.28%)
Dec 05, 2023	23.55	24.32	23.41	24.26	1,741,224	+0.76(+3.22%)
Dec 04, 2023	24.27	24.86	23.43	23.51	2,323,950	-1.17(-4.72%)
Dec 01, 2023	22.72	24.69	22.59	24.67	2,184,569	+1.82(+7.94%)
Nov 30, 2023	22.76	23.03	22.23	22.86	1,607,721	+0.17(+0.73%)
Nov 29, 2023	22.35	23.06	22.20	22.69	2,006,633	+0.38(+1.70%)
Nov 28, 2023	22.62	23.02	22.24	22.31	3,377,646	-0.21(-0.95%)
Nov 27, 2023	22.91	22.91	22.20	22.53	1,346,625	-0.30(-1.32%)
Nov 24, 2023	22.98	23.02	22.67	22.83	565,999	-0.14(-0.59%)
Nov 22, 2023	23.23	23.46	22.89	22.96	1,336,948	-0.02(-0.08%)
Nov 21, 2023	22.80	23.17	22.36	22.98	1,179,419	+0.05(+0.21%)
Nov 20, 2023	22.35	23.09	22.02	22.93	1,141,869	+0.35(+1.55%)
Nov 17, 2023	22.72	22.82	21.79	22.58	1,765,850	+0.17(+0.74%)
Nov 16, 2023	22.98	23.19	22.01	22.42	2,000,023	-0.56(-2.45%)
Nov 15, 2023	23.71	24.06	22.86	22.98	2,378,514	-0.69(-2.91%)
Nov 14, 2023	22.86	24.00	22.15	23.67	2,591,859	+1.60(+7.26%)
Nov 13, 2023	22.53	22.73	21.68	22.07	2,736,314	-0.85(-3.73%)
Nov 10, 2023	23.41	23.55	22.18	22.92	2,394,245	-0.37(-1.58%)
Nov 09, 2023	25.18	25.31	23.03	23.29	5,839,414	-2.98(-11.35%)
Nov 08, 2023	26.29	26.70	25.67	26.27	1,943,334	-0.52(-1.96%)
Nov 07, 2023	26.76	27.40	25.82	26.80	3,131,577	+1.31(+5.14%)
Nov 06, 2023	27.06	27.08	25.32	25.49	2,179,686	-1.37(-5.10%)
Nov 03, 2023	28.06	28.24	26.72	26.86	2,576,612	-0.53(-1.92%)
Nov 02, 2023	26.02	27.48	25.79	27.38	2,605,370	+1.75(+6.84%)
Nov 01, 2023	25.57	25.90	25.05	25.63	2,312,142	+0.13(+0.52%)
Oct 31, 2023	25.57	25.71	25.04	25.50	1,840,383	-0.06(-0.22%)
Oct 30, 2023	26.11	26.55	24.99	25.56	2,204,097	-0.30(-1.17%)
Oct 27, 2023	26.52	26.78	25.81	25.86	2,485,800	-0.45(-1.72%)
Oct 26, 2023	24.54	26.96	24.53	26.31	4,502,638	+1.87(+7.63%)
Oct 25, 2023	24.37	25.32	23.78	24.44	3,850,950	+0.17(+0.70%)
Oct 24, 2023	22.22	24.48	21.35	24.27	6,006,125	+3.16(+14.94%)
Oct 23, 2023	20.94	21.55	20.56	21.12	2,313,193	+0.02(+0.09%)
Oct 20, 2023	21.20	21.80	20.98	21.10	2,986,401	-0.41(-1.88%)
Oct 19, 2023	21.49	22.13	21.11	21.51	2,547,671	+0.08(+0.35%)
Oct 18, 2023	20.49	21.62	20.44	21.43	2,769,031	+0.88(+4.26%)
Oct 17, 2023	20.41	20.98	20.32	20.55	2,014,640	-0.37(-1.76%)
Oct 16, 2023	21.03	21.27	20.35	20.92	2,968,522	-0.06(-0.27%)
Oct 13, 2023	20.39	21.53	20.25	20.98	2,305,575	+0.82(+4.07%)
Oct 12, 2023	21.70	21.83	19.89	20.16	3,655,611	-1.52(-7.00%)
Oct 11, 2023	21.01	22.03	20.96	21.68	3,107,658	+0.92(+4.45%)
Oct 10, 2023	19.29	21.15	19.10	20.75	3,702,383	+1.37(+7.05%)
Oct 09, 2023	20.87	21.10	19.00	19.39	4,525,656	-1.86(-8.74%)
Oct 06, 2023	19.43	21.48	19.05	21.24	6,061,825	+1.46(+7.38%)
Oct 05, 2023	20.96	21.04	19.77	19.78	5,718,119	-1.30(-6.17%)
Oct 04, 2023	22.27	22.32	20.85	21.08	5,286,138	-0.72(-3.28%)
Oct 03, 2023	23.32	23.32	20.56	21.80	11,533,279	-1.51(-6.47%)
Oct 02, 2023	27.46	27.67	22.84	23.30	15,116,242	-4.67(-16.70%)
Sep 29, 2023	29.32	30.41	27.34	27.98	10,135,418	-0.79(-2.75%)
Sep 28, 2023	35.06	35.15	28.15	28.77	15,318,477	-6.52(-18.47%)
Sep 27, 2023	40.31	40.51	35.01	35.29	8,583,344	-8.89(-20.13%)
Sep 26, 2023	45.29	45.67	43.91	44.18	835,512	-1.45(-3.18%)
Sep 25, 2023	45.59	45.94	45.59	45.63	537,270	-0.38(-0.82%)
Sep 22, 2023	45.00	46.03	44.89	46.01	835,769	+0.92(+2.05%)
Sep 21, 2023	45.69	45.82	45.03	45.08	757,479	-0.98(-2.13%)
Sep 20, 2023	46.93	46.97	45.89	46.06	910,101	-0.72(-1.53%)
Sep 19, 2023	47.23	47.72	46.77	46.78	445,969	-0.39(-0.82%)
Sep 18, 2023	47.89	48.08	46.67	47.16	725,270	-0.80(-1.67%)
Sep 15, 2023	47.38	48.30	47.30	47.97	910,430	+0.45(+0.95%)
Sep 14, 2023	46.96	47.96	46.77	47.51	1,058,679	+1.19(+2.56%)
Sep 13, 2023	45.87	46.72	45.68	46.33	547,074	+0.41(+0.90%)
Sep 12, 2023	45.89	46.27	45.71	45.91	573,333	+0.02(+0.04%)
Sep 11, 2023	45.22	46.19	45.16	45.89	541,012	+0.69(+1.52%)
Sep 08, 2023	44.79	45.43	44.45	45.21	610,308	+0.44(+0.99%)
Sep 07, 2023	44.60	45.07	44.43	44.76	687,301	-0.03(-0.06%)
Sep 06, 2023	45.54	45.54	44.60	44.79	625,158	-0.78(-1.72%)
Sep 05, 2023	46.35	46.60	45.05	45.57	980,423	-0.68(-1.47%)
Sep 01, 2023	47.10	47.57	45.94	46.25	826,910	-0.73(-1.56%)
Aug 31, 2023	47.29	47.33	46.89	46.99	756,480	-0.11(-0.24%)
Aug 30, 2023	47.52	47.90	46.79	47.10	1,234,915	-0.65(-1.36%)
Aug 29, 2023	47.01	48.54	46.19	47.75	1,724,674	+1.95(+4.26%)
Aug 28, 2023	45.89	46.36	45.29	45.80	993,912	+0.30(+0.66%)
Aug 25, 2023	44.55	45.87	44.20	45.50	1,039,216	+0.94(+2.11%)
Aug 24, 2023	43.83	45.22	43.81	44.56	1,456,161	+0.56(+1.26%)
Aug 23, 2023	42.48	44.12	42.33	44.00	877,639	+1.62(+3.82%)
Aug 22, 2023	42.15	42.52	41.67	42.38	723,928	+0.21(+0.49%)
Aug 21, 2023	44.04	44.07	42.13	42.17	979,822	-1.42(-3.26%)
Aug 18, 2023	42.20	44.06	42.07	43.59	1,116,724	+1.25(+2.96%)
Aug 17, 2023	44.22	44.33	42.19	42.34	1,240,522	-1.71(-3.89%)
Aug 16, 2023	43.60	44.44	43.42	44.06	1,061,257	+0.33(+0.75%)
Aug 15, 2023	43.95	44.53	43.59	43.73	1,376,906	-0.69(-1.55%)
Aug 14, 2023	45.07	45.20	43.84	44.41	1,573,859	-0.66(-1.46%)
Aug 11, 2023	44.88	45.49	43.94	45.07	1,430,752	-0.06(-0.13%)
Aug 10, 2023	46.35	46.79	44.91	45.13	1,128,090	-1.01(-2.18%)
Aug 09, 2023	45.30	46.22	44.76	46.14	1,674,091	+0.84(+1.85%)
Aug 08, 2023	46.35	46.49	44.54	45.30	1,936,995	-1.55(-3.32%)
Aug 07, 2023	47.60	47.87	46.79	46.85	1,271,210	-0.76(-1.60%)
Aug 04, 2023	47.79	48.57	47.36	47.62	714,199	-0.09(-0.20%)
Aug 03, 2023	49.12	49.17	47.71	47.71	1,054,027	-1.38(-2.81%)
Aug 02, 2023	49.35	49.39	48.46	49.09	911,668	-0.40(-0.81%)
Aug 01, 2023	50.70	51.00	49.30	49.49	897,611	-0.97(-1.93%)
Jul 31, 2023	50.51	50.81	49.86	50.46	943,869	+0.40(+0.80%)
Jul 28, 2023	50.56	50.78	49.68	50.07	1,053,137	-0.09(-0.18%)
Jul 27, 2023	52.43	53.10	50.07	50.16	1,490,342	-2.38(-4.53%)
Jul 26, 2023	52.46	52.91	51.99	52.54	1,313,351	+0.11(+0.21%)
Jul 25, 2023	55.01	55.05	52.04	52.43	2,122,359	-2.22(-4.07%)
Jul 24, 2023	54.45	55.01	53.52	54.65	938,154	+0.27(+0.49%)
Jul 21, 2023	54.57	54.97	54.23	54.38	605,045	-0.08(-0.15%)
Jul 20, 2023	54.45	54.84	53.75	54.47	794,627	-0.01(-0.02%)
Jul 19, 2023	55.14	55.52	54.47	54.48	1,001,993	-0.32(-0.58%)
Jul 18, 2023	54.65	55.23	53.95	54.79	794,087	+0.28(+0.51%)
Jul 17, 2023	54.22	55.28	53.85	54.51	741,360	+0.21(+0.39%)
Jul 14, 2023	54.36	54.59	53.68	54.30	671,955	+0.00(+0.00%)
Jul 13, 2023	54.89	55.29	54.26	54.30	639,062	-0.69(-1.25%)
Jul 12, 2023	54.23	55.08	53.64	54.99	628,841	+1.28(+2.38%)
Jul 11, 2023	53.69	53.97	53.07	53.71	809,680	+0.02(+0.03%)
Jul 10, 2023	52.62	53.82	52.38	53.69	524,888	+1.30(+2.48%)
Jul 07, 2023	52.73	53.09	52.35	52.39	598,937	-0.33(-0.63%)
Jul 06, 2023	53.85	53.85	52.70	52.73	737,396	-1.79(-3.28%)
Jul 05, 2023	53.36	54.87	53.11	54.51	570,274	+0.92(+1.71%)
Jul 03, 2023	54.14	54.96	53.54	53.60	322,090	-0.75(-1.38%)
Jun 30, 2023	53.28	54.39	53.08	54.35	689,550	+1.24(+2.34%)
Jun 29, 2023	52.55	53.52	52.17	53.11	822,800	+0.69(+1.31%)
Jun 28, 2023	54.09	54.19	52.36	52.42	2,089,231	-1.82(-3.35%)
Jun 27, 2023	54.91	55.13	54.05	54.24	988,519	-0.44(-0.81%)
Jun 26, 2023	54.65	55.29	54.44	54.68	636,830	+0.36(+0.67%)
Jun 23, 2023	56.22	56.62	53.93	54.32	1,058,077	-1.87(-3.33%)
Jun 22, 2023	56.85	56.85	56.09	56.19	762,233	-0.80(-1.40%)
Jun 21, 2023	56.54	57.50	56.26	56.99	516,183	-0.18(-0.31%)
Jun 20, 2023	57.85	57.99	56.90	57.16	469,131	-0.69(-1.19%)
Jun 16, 2023	58.04	58.42	57.22	57.85	496,137	-0.23(-0.40%)
Jun 15, 2023	58.04	58.55	57.59	58.08	389,641	+0.20(+0.35%)
Jun 14, 2023	57.84	58.39	57.45	57.88	671,305	-0.16(-0.27%)
Jun 13, 2023	56.80	58.48	56.54	58.04	802,647	+1.29(+2.27%)
Jun 12, 2023	58.41	58.46	56.66	56.75	1,053,747	-1.68(-2.87%)
Jun 09, 2023	58.67	59.21	58.01	58.43	936,879	-0.06(-0.11%)
Jun 08, 2023	57.87	58.93	57.13	58.49	643,241	+0.52(+0.90%)
Jun 07, 2023	58.00	58.25	57.46	57.97	614,767	+0.51(+0.89%)
Jun 06, 2023	57.41	58.25	57.16	57.46	506,016	-0.01(-0.02%)
Jun 05, 2023	57.56	57.97	57.24	57.47	422,113	-0.43(-0.74%)
Jun 02, 2023	57.17	57.97	56.91	57.90	741,967	+0.99(+1.74%)
Jun 01, 2023	56.22	57.12	55.26	56.91	880,984	+1.37(+2.47%)
May 31, 2023	54.95	55.53	54.40	55.53	843,245	+0.40(+0.72%)
May 30, 2023	54.49	55.24	54.36	55.13	709,804	+1.11(+2.06%)
May 26, 2023	54.55	54.75	53.26	54.02	714,698	-0.56(-1.02%)
May 25, 2023	54.79	54.98	53.83	54.58	589,757	-0.56(-1.01%)
May 24, 2023	55.19	56.07	54.74	55.13	468,215	-0.45(-0.82%)
May 23, 2023	55.43	56.32	55.09	55.59	513,621	-0.06(-0.12%)
May 22, 2023	53.69	55.67	53.57	55.65	970,718	+1.98(+3.70%)
May 19, 2023	55.74	55.74	53.37	53.67	1,277,594	-1.37(-2.49%)
May 18, 2023	54.71	55.49	54.29	55.04	579,506	-0.15(-0.27%)
May 17, 2023	55.86	55.90	54.53	55.19	1,068,674	-0.68(-1.21%)
May 16, 2023	57.23	57.45	55.79	55.87	1,063,630	-1.41(-2.46%)
May 15, 2023	57.92	58.33	56.77	57.28	582,722	-0.44(-0.75%)
May 12, 2023	56.82	57.95	55.76	57.71	1,147,888	+1.30(+2.30%)
May 11, 2023	56.62	57.04	55.94	56.41	804,618	-0.38(-0.67%)
May 10, 2023	57.59	58.56	56.24	56.79	1,383,303	-0.60(-1.05%)
May 09, 2023	55.75	58.04	55.61	57.40	2,595,971	+1.33(+2.36%)
May 08, 2023	52.17	56.15	51.59	56.07	4,296,246	+7.09(+14.47%)
May 05, 2023	48.23	49.25	48.02	48.98	1,352,484	+1.17(+2.44%)
May 04, 2023	49.42	49.69	47.80	47.81	1,339,757	-1.76(-3.55%)
May 03, 2023	50.07	50.73	49.32	49.57	1,928,882	-0.44(-0.88%)
May 02, 2023	50.87	51.48	49.44	50.01	2,007,691	-0.99(-1.93%)