Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0006	0.0006	0.0004	0.0005	5,332,931	+0.00(+0.00%)
Apr 26, 2024	0.0005	0.0006	0.0005	0.0005	1,610,000	+0.00(+0.00%)
Apr 25, 2024	0.0005	0.0005	0.0004	0.0005	4,398,445	+0.00(+0.00%)
Apr 24, 2024	0.0006	0.0006	0.0005	0.0005	1,812,007	-0.00(-16.67%)
Apr 23, 2024	0.0004	0.0006	0.0004	0.0006	2,084,766	+0.00(+50.00%)
Apr 22, 2024	0.0004	0.0006	0.0004	0.0004	5,764,620	-0.00(-20.00%)
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	2,711,971	-0.00(-16.67%)
Apr 18, 2024	0.0005	0.0006	0.0004	0.0006	9,323,052	+0.00(+0.00%)
Apr 17, 2024	0.0006	0.0006	0.0005	0.0006	2,093,937	+0.00(+0.00%)
Apr 16, 2024	0.0005	0.0006	0.0004	0.0006	5,201,785	+0.00(+20.00%)
Apr 15, 2024	0.0005	0.0006	0.0005	0.0005	2,828,270	-0.00(-16.67%)
Apr 12, 2024	0.0006	0.0006	0.0005	0.0006	7,138,086	+0.00(+0.00%)
Apr 11, 2024	0.0005	0.0006	0.0005	0.0006	2,265,798	+0.00(+20.00%)
Apr 10, 2024	0.0006	0.0006	0.0005	0.0005	1,732,107	-0.00(-16.67%)
Apr 09, 2024	0.0006	0.0006	0.0005	0.0006	923,603	+0.00(+0.00%)
Apr 08, 2024	0.0004	0.0006	0.0004	0.0006	4,985,601	+0.00(+20.00%)
Apr 05, 2024	0.0005	0.0006	0.0005	0.0005	6,265,859	+0.00(+0.00%)
Apr 04, 2024	0.0005	0.0006	0.0005	0.0005	8,401,787	-0.00(-16.67%)
Apr 03, 2024	0.0004	0.0006	0.0004	0.0006	2,873,750	+0.00(+20.00%)
Apr 02, 2024	0.0006	0.0006	0.0005	0.0005	7,213,520	+0.00(+0.00%)
Apr 01, 2024	0.0005	0.0006	0.0005	0.0005	37,117,052	+0.00(+0.00%)
Mar 28, 2024	0.0005	0.0006	0.0005	0.0005	50,867,576	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0007	0.0005	0.0005	13,637,115	-0.00(-16.67%)
Mar 26, 2024	0.0006	0.0007	0.0005	0.0006	9,741,424	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0007	0.0005	0.0006	8,545,591	-0.00(-14.29%)
Mar 22, 2024	0.0007	0.0007	0.0006	0.0007	7,073,934	+0.00(+0.00%)
Mar 21, 2024	0.0007	0.0008	0.0006	0.0007	9,864,156	+0.00(+0.00%)
Mar 20, 2024	0.0006	0.0007	0.0005	0.0007	4,411,663	+0.00(+0.00%)
Mar 19, 2024	0.0005	0.0007	0.0005	0.0007	4,551,174	+0.00(+16.67%)
Mar 18, 2024	0.0005	0.0007	0.0005	0.0006	17,577,174	+0.00(+0.00%)
Mar 15, 2024	0.0006	0.0007	0.0005	0.0006	6,358,370	+0.00(+0.00%)
Mar 14, 2024	0.0005	0.0006	0.0005	0.0006	4,776,502	+0.00(+0.00%)
Mar 13, 2024	0.0006	0.0007	0.0005	0.0006	8,163,954	+0.00(+0.00%)
Mar 12, 2024	0.0005	0.0006	0.0005	0.0006	4,612,998	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0007	0.0005	0.0006	4,111,786	+0.00(+0.00%)
Mar 08, 2024	0.0006	0.0007	0.0005	0.0006	14,372,914	-0.00(-14.29%)
Mar 07, 2024	0.0006	0.0007	0.0006	0.0007	6,684,096	+0.00(+0.00%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0007	1,779,640	+0.00(+0.00%)
Mar 05, 2024	0.0006	0.0007	0.0006	0.0007	1,607,976	+0.00(+0.00%)
Mar 04, 2024	0.0006	0.0008	0.0006	0.0007	4,234,641	+0.00(+0.00%)
Mar 01, 2024	0.0006	0.0007	0.0006	0.0007	5,006,417	+0.00(+16.67%)
Feb 29, 2024	0.0007	0.0008	0.0006	0.0006	11,956,011	-0.00(-14.29%)
Feb 28, 2024	0.0007	0.0008	0.0006	0.0007	5,264,766	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	2,356,732	+0.00(+0.00%)
Feb 26, 2024	0.0006	0.0007	0.0006	0.0007	28,463,600	+0.00(+16.67%)
Feb 23, 2024	0.0007	0.0007	0.0006	0.0006	6,451,971	-0.00(-14.29%)
Feb 22, 2024	0.0005	0.0007	0.0005	0.0007	7,500,295	+0.00(+16.67%)
Feb 21, 2024	0.0006	0.0007	0.0006	0.0006	7,341,270	+0.00(+20.00%)
Feb 20, 2024	0.0005	0.0006	0.0005	0.0005	7,471,274	-0.00(-28.57%)
Feb 16, 2024	0.0006	0.0007	0.0005	0.0007	13,575,111	+0.00(+16.67%)
Feb 15, 2024	0.0006	0.0007	0.0005	0.0006	11,072,923	+0.00(+0.00%)
Feb 14, 2024	0.0005	0.0006	0.0005	0.0006	14,629,192	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0006	0.0005	0.0006	2,553,183	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0007	0.0005	0.0006	6,487,324	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0005	0.0006	12,492,758	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0007	0.0005	0.0006	10,609,675	-0.00(-14.29%)
Feb 07, 2024	0.0005	0.0007	0.0005	0.0007	7,358,820	+0.00(+16.67%)
Feb 06, 2024	0.0005	0.0007	0.0005	0.0006	2,762,866	-0.00(-14.29%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0007	16,474,706	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0007	0.0005	0.0007	5,255,037	+0.00(+16.67%)
Feb 01, 2024	0.0005	0.0007	0.0005	0.0006	9,243,590	+0.00(+0.00%)
Jan 31, 2024	0.0006	0.0007	0.0005	0.0006	17,222,312	+0.00(+0.00%)
Jan 30, 2024	0.0007	0.0008	0.0006	0.0006	39,226,212	-0.00(-25.00%)
Jan 29, 2024	0.0008	0.0008	0.0007	0.0008	4,574,814	+0.00(+0.00%)
Jan 26, 2024	0.0006	0.0008	0.0006	0.0008	9,712,836	+0.00(+14.29%)
Jan 25, 2024	0.0007	0.0007	0.0006	0.0007	8,213,866	+0.00(+16.67%)
Jan 24, 2024	0.0007	0.0008	0.0006	0.0006	67,219,976	-0.00(-14.29%)
Jan 23, 2024	0.0007	0.0008	0.0006	0.0007	13,295,125	-0.00(-12.50%)
Jan 22, 2024	0.0006	0.0008	0.0006	0.0008	5,094,456	+0.00(+14.29%)
Jan 19, 2024	0.0007	0.0008	0.0006	0.0007	26,337,766	+0.00(+0.00%)
Jan 18, 2024	0.0006	0.0009	0.0006	0.0007	17,842,460	+0.00(+0.00%)
Jan 17, 2024	0.0006	0.0008	0.0006	0.0007	9,280,260	+0.00(+16.67%)
Jan 16, 2024	0.0007	0.0007	0.0006	0.0006	6,053,674	-0.00(-14.29%)
Jan 12, 2024	0.0007	0.0008	0.0007	0.0007	5,467,341	+0.00(+0.00%)
Jan 11, 2024	0.0008	0.0009	0.0007	0.0007	10,174,700	-0.00(-12.50%)
Jan 10, 2024	0.0007	0.0009	0.0007	0.0008	13,906,147	+0.00(+14.29%)
Jan 09, 2024	0.0006	0.0008	0.0006	0.0007	3,852,413	+0.00(+16.67%)
Jan 08, 2024	0.0008	0.0008	0.0005	0.0006	25,782,148	-0.00(-33.33%)
Jan 05, 2024	0.0005	0.0009	0.0005	0.0009	63,641,068	+0.00(+50.00%)
Jan 04, 2024	0.0006	0.0007	0.0005	0.0006	45,588,516	+0.00(+0.00%)
Jan 03, 2024	0.0005	0.0006	0.0004	0.0006	25,290,528	+0.00(+20.00%)
Jan 02, 2024	0.0005	0.0007	0.0004	0.0005	218,875,136	+0.00(+25.00%)
Dec 29, 2023	0.0003	0.0004	0.0003	0.0004	33,711,852	+0.00(+33.33%)
Dec 28, 2023	0.0003	0.0004	0.0003	0.0003	4,780,002	-0.00(-25.00%)
Dec 27, 2023	0.0004	0.0004	0.0003	0.0004	13,416,689	+0.00(+0.00%)
Dec 26, 2023	0.0003	0.0004	0.0003	0.0004	27,321,084	+0.00(+0.00%)
Dec 22, 2023	0.0003	0.0004	0.0003	0.0004	11,417,366	+0.00(+0.00%)
Dec 21, 2023	0.0003	0.0005	0.0003	0.0004	5,379,192	+0.00(+0.00%)
Dec 20, 2023	0.0003	0.0005	0.0003	0.0004	19,549,114	+0.00(+0.00%)
Dec 19, 2023	0.0003	0.0004	0.0003	0.0004	9,915,068	+0.00(+0.00%)
Dec 18, 2023	0.0004	0.0005	0.0003	0.0004	8,750,348	-0.00(-20.00%)
Dec 15, 2023	0.0004	0.0005	0.0003	0.0005	6,616,380	+0.00(+0.00%)
Dec 14, 2023	0.0004	0.0005	0.0004	0.0005	5,337,304	+0.00(+0.00%)
Dec 13, 2023	0.0004	0.0005	0.0004	0.0005	8,033,042	+0.00(+0.00%)
Dec 12, 2023	0.0004	0.0005	0.0004	0.0005	1,746,190	+0.00(+25.00%)
Dec 11, 2023	0.0003	0.0005	0.0003	0.0004	8,333,157	+0.00(+0.00%)
Dec 08, 2023	0.0004	0.0005	0.0003	0.0004	17,921,564	+0.00(+0.00%)
Dec 07, 2023	0.0003	0.0004	0.0003	0.0004	3,041,575	+0.00(+0.00%)
Dec 06, 2023	0.0004	0.0005	0.0003	0.0004	14,768,980	+0.00(+0.00%)
Dec 05, 2023	0.0004	0.0005	0.0004	0.0004	9,223,749	+0.00(+0.00%)
Dec 04, 2023	0.0005	0.0005	0.0004	0.0004	19,570,644	-0.00(-20.00%)
Dec 01, 2023	0.0004	0.0005	0.0003	0.0005	54,349,268	+0.00(+25.00%)
Nov 30, 2023	0.0005	0.0005	0.0003	0.0004	6,667,802	+0.00(+0.00%)
Nov 29, 2023	0.0004	0.0005	0.0003	0.0004	6,401,590	-0.00(-20.00%)
Nov 28, 2023	0.0004	0.0005	0.0004	0.0005	1,977,932	+0.00(+25.00%)
Nov 27, 2023	0.0004	0.0005	0.0004	0.0004	2,636,441	-0.00(-20.00%)
Nov 24, 2023	0.0004	0.0005	0.0004	0.0005	3,999,023	+0.00(+0.00%)
Nov 22, 2023	0.0005	0.0005	0.0004	0.0005	6,214,915	+0.00(+0.00%)
Nov 21, 2023	0.0003	0.0005	0.0003	0.0005	7,623,557	+0.00(+66.67%)
Nov 20, 2023	0.0004	0.0005	0.0003	0.0003	6,290,082	+0.00(+0.00%)
Nov 17, 2023	0.0004	0.0005	0.0003	0.0003	5,910,691	-0.00(-25.00%)
Nov 16, 2023	0.0003	0.0004	0.0003	0.0004	2,343,116	+0.00(+0.00%)
Nov 15, 2023	0.0003	0.0004	0.0003	0.0004	3,887,908	+0.00(+0.00%)
Nov 14, 2023	0.0003	0.0005	0.0003	0.0004	2,137,693	+0.00(+33.33%)
Nov 13, 2023	0.0003	0.0004	0.0003	0.0003	6,130,942	-0.00(-25.00%)
Nov 10, 2023	0.0005	0.0005	0.0003	0.0004	5,280,167	+0.00(+0.00%)
Nov 09, 2023	0.0003	0.0005	0.0003	0.0004	6,118,730	+0.00(+33.33%)
Nov 08, 2023	0.0003	0.0005	0.0003	0.0003	3,127,625	-0.00(-40.00%)
Nov 07, 2023	0.0003	0.0005	0.0003	0.0005	2,466,195	+0.00(+25.00%)
Nov 06, 2023	0.0004	0.0005	0.0003	0.0004	5,421,814	+0.00(+0.00%)
Nov 03, 2023	0.0004	0.0005	0.0003	0.0004	2,128,259	+0.00(+0.00%)
Nov 02, 2023	0.0003	0.0005	0.0003	0.0004	4,971,993	+0.00(+0.00%)
Nov 01, 2023	0.0003	0.0005	0.0003	0.0004	1,277,100	+0.00(+0.00%)
Oct 31, 2023	0.0004	0.0005	0.0004	0.0004	6,427,989	+0.00(+0.00%)
Oct 30, 2023	0.0004	0.0005	0.0004	0.0004	4,103,692	-0.00(-20.00%)
Oct 27, 2023	0.0004	0.0005	0.0004	0.0005	1,250,223	+0.00(+0.00%)
Oct 26, 2023	0.0005	0.0005	0.0004	0.0005	11,469,666	+0.00(+0.00%)
Oct 25, 2023	0.0004	0.0005	0.0004	0.0005	1,033,401	+0.00(+25.00%)
Oct 24, 2023	0.0004	0.0005	0.0004	0.0004	3,223,473	+0.00(+0.00%)
Oct 23, 2023	0.0005	0.0005	0.0004	0.0004	16,114,783	-0.00(-33.33%)
Oct 20, 2023	0.0005	0.0006	0.0005	0.0006	964,733	+0.00(+20.00%)
Oct 19, 2023	0.0005	0.0006	0.0004	0.0005	7,650,863	+0.00(+0.00%)
Oct 18, 2023	0.0005	0.0005	0.0004	0.0005	1,236,598	+0.00(+0.00%)
Oct 17, 2023	0.0006	0.0006	0.0004	0.0005	7,014,407	+0.00(+25.00%)
Oct 16, 2023	0.0005	0.0005	0.0004	0.0004	1,428,834	-0.00(-20.00%)
Oct 13, 2023	0.0005	0.0005	0.0004	0.0005	5,779,974	+0.00(+0.00%)
Oct 12, 2023	0.0005	0.0006	0.0004	0.0005	2,318,809	+0.00(+0.00%)
Oct 11, 2023	0.0005	0.0006	0.0004	0.0005	1,677,218	-0.00(-16.67%)
Oct 10, 2023	0.0004	0.0006	0.0004	0.0006	6,453,192	+0.00(+20.00%)
Oct 09, 2023	0.0004	0.0005	0.0004	0.0005	1,655,932	+0.00(+0.00%)
Oct 06, 2023	0.0005	0.0006	0.0004	0.0005	6,576,885	+0.00(+0.00%)
Oct 05, 2023	0.0006	0.0006	0.0004	0.0005	3,547,695	+0.00(+0.00%)
Oct 04, 2023	0.0004	0.0006	0.0004	0.0005	5,248,205	+0.00(+25.00%)
Oct 03, 2023	0.0004	0.0005	0.0004	0.0004	8,708,199	-0.00(-20.00%)
Oct 02, 2023	0.0005	0.0006	0.0004	0.0005	7,290,307	-0.00(-16.67%)
Sep 29, 2023	0.0005	0.0006	0.0004	0.0006	1,993,153	+0.00(+0.00%)
Sep 28, 2023	0.0004	0.0006	0.0004	0.0006	3,522,997	+0.00(+0.00%)
Sep 27, 2023	0.0004	0.0006	0.0004	0.0006	3,220,253	+0.00(+0.00%)
Sep 26, 2023	0.0005	0.0006	0.0004	0.0006	5,738,676	+0.00(+0.00%)
Sep 25, 2023	0.0005	0.0006	0.0005	0.0006	15,504,427	+0.00(+0.00%)
Sep 22, 2023	0.0006	0.0006	0.0005	0.0006	7,551,878	+0.00(+20.00%)
Sep 21, 2023	0.0005	0.0006	0.0005	0.0005	18,656,656	-0.00(-16.67%)
Sep 20, 2023	0.0005	0.0006	0.0005	0.0006	4,667,921	+0.00(+0.00%)
Sep 19, 2023	0.0005	0.0006	0.0005	0.0006	5,074,544	+0.00(+0.00%)
Sep 18, 2023	0.0005	0.0006	0.0005	0.0006	6,259,624	+0.00(+0.00%)
Sep 15, 2023	0.0005	0.0007	0.0005	0.0006	941,212	+0.00(+0.00%)
Sep 14, 2023	0.0005	0.0007	0.0005	0.0006	1,294,578	+0.00(+0.00%)
Sep 13, 2023	0.0006	0.0006	0.0005	0.0006	371,115	+0.00(+0.00%)
Sep 12, 2023	0.0005	0.0007	0.0005	0.0006	3,138,649	+0.00(+20.00%)
Sep 11, 2023	0.0005	0.0007	0.0005	0.0005	9,385,560	-0.00(-28.57%)
Sep 08, 2023	0.0005	0.0007	0.0005	0.0007	1,865,154	+0.00(+40.00%)
Sep 07, 2023	0.0005	0.0007	0.0005	0.0005	4,520,589	-0.00(-16.67%)
Sep 06, 2023	0.0006	0.0006	0.0005	0.0006	3,454,226	+0.00(+0.00%)
Sep 05, 2023	0.0006	0.0006	0.0005	0.0006	11,082,857	+0.00(+0.00%)
Sep 01, 2023	0.0006	0.0007	0.0005	0.0006	1,358,563	+0.00(+0.00%)
Aug 31, 2023	0.0006	0.0006	0.0005	0.0006	7,817,129	+0.00(+0.00%)
Aug 30, 2023	0.0005	0.0007	0.0005	0.0006	5,461,906	+0.00(+0.00%)
Aug 29, 2023	0.0006	0.0007	0.0005	0.0006	7,364,483	+0.00(+0.00%)
Aug 28, 2023	0.0005	0.0007	0.0005	0.0006	6,849,756	-0.00(-14.29%)
Aug 25, 2023	0.0006	0.0007	0.0005	0.0007	7,749,709	+0.00(+16.67%)
Aug 24, 2023	0.0006	0.0006	0.0005	0.0006	4,367,559	+0.00(+0.00%)
Aug 23, 2023	0.0006	0.0006	0.0005	0.0006	3,956,922	+0.00(+0.00%)
Aug 22, 2023	0.0005	0.0006	0.0005	0.0006	3,310,960	+0.00(+0.00%)
Aug 21, 2023	0.0006	0.0007	0.0005	0.0006	1,228,498	-0.00(-14.29%)
Aug 18, 2023	0.0006	0.0007	0.0006	0.0007	6,218,505	+0.00(+0.00%)
Aug 17, 2023	0.0006	0.0007	0.0006	0.0007	1,653,151	+0.00(+16.67%)
Aug 16, 2023	0.0007	0.0007	0.0006	0.0006	8,035,849	-0.00(-14.29%)
Aug 15, 2023	0.0006	0.0007	0.0006	0.0007	4,185,746	+0.00(+16.67%)
Aug 14, 2023	0.0006	0.0007	0.0006	0.0006	1,972,063	-0.00(-14.29%)
Aug 11, 2023	0.0006	0.0007	0.0005	0.0007	4,995,172	+0.00(+16.67%)
Aug 10, 2023	0.0005	0.0006	0.0005	0.0006	15,265,497	+0.00(+0.00%)
Aug 09, 2023	0.0006	0.0006	0.0005	0.0006	17,832,866	+0.00(+0.00%)
Aug 08, 2023	0.0007	0.0007	0.0006	0.0006	8,491,665	+0.00(+0.00%)
Aug 07, 2023	0.0006	0.0007	0.0006	0.0006	11,788,765	+0.00(+0.00%)
Aug 04, 2023	0.0006	0.0007	0.0006	0.0006	3,286,882	+0.00(+0.00%)
Aug 03, 2023	0.0006	0.0007	0.0006	0.0006	4,293,077	+0.00(+0.00%)
Aug 02, 2023	0.0006	0.0007	0.0006	0.0006	362,321	+0.00(+0.00%)
Aug 01, 2023	0.0006	0.0007	0.0006	0.0006	6,710,348	-0.00(-14.29%)
Jul 31, 2023	0.0007	0.0008	0.0006	0.0007	3,894,071	+0.00(+0.00%)
Jul 28, 2023	0.0006	0.0007	0.0006	0.0007	5,235,933	+0.00(+0.00%)
Jul 27, 2023	0.0006	0.0007	0.0006	0.0007	6,806,870	+0.00(+0.00%)
Jul 26, 2023	0.0006	0.0008	0.0006	0.0007	4,985,013	+0.00(+0.00%)
Jul 25, 2023	0.0008	0.0008	0.0006	0.0007	6,339,933	+0.00(+0.00%)
Jul 24, 2023	0.0007	0.0008	0.0006	0.0007	4,904,896	+0.00(+0.00%)
Jul 21, 2023	0.0007	0.0008	0.0006	0.0007	6,611,254	+0.00(+0.00%)
Jul 20, 2023	0.0007	0.0008	0.0006	0.0007	1,993,213	+0.00(+0.00%)
Jul 19, 2023	0.0008	0.0008	0.0006	0.0007	6,243,465	-0.00(-12.50%)
Jul 18, 2023	0.0008	0.0008	0.0006	0.0008	4,055,386	+0.00(+0.00%)
Jul 17, 2023	0.0007	0.0008	0.0006	0.0008	8,612,980	+0.00(+33.33%)
Jul 14, 2023	0.0007	0.0007	0.0006	0.0006	8,932,675	-0.00(-14.29%)
Jul 13, 2023	0.0007	0.0007	0.0006	0.0007	6,671,440	+0.00(+0.00%)
Jul 12, 2023	0.0007	0.0007	0.0007	0.0007	1,040,618	+0.00(+0.00%)
Jul 11, 2023	0.0007	0.0008	0.0006	0.0007	63,563,136	+0.00(+0.00%)
Jul 10, 2023	0.0007	0.0009	0.0007	0.0007	7,186,853	+0.00(+0.00%)
Jul 07, 2023	0.0007	0.0008	0.0007	0.0007	2,684,089	+0.00(+0.00%)
Jul 06, 2023	0.0007	0.0009	0.0007	0.0007	2,990,917	+0.00(+0.00%)
Jul 05, 2023	0.0007	0.0008	0.0007	0.0007	2,547,279	+0.00(+0.00%)
Jul 03, 2023	0.0007	0.0008	0.0007	0.0007	2,143,468	+0.00(+0.00%)
Jun 30, 2023	0.0008	0.0008	0.0007	0.0007	3,874,210	+0.00(+0.00%)
Jun 29, 2023	0.0008	0.0008	0.0007	0.0007	15,971,169	+0.00(+0.00%)
Jun 28, 2023	0.0008	0.0009	0.0007	0.0007	6,827,664	-0.00(-12.50%)
Jun 27, 2023	0.0009	0.0009	0.0008	0.0008	5,381,631	-0.00(-11.11%)
Jun 26, 2023	0.0007	0.0010	0.0007	0.0009	6,901,789	+0.00(+12.50%)
Jun 23, 2023	0.0008	0.0009	0.0007	0.0008	33,303,712	+0.00(+0.00%)
Jun 22, 2023	0.0008	0.0008	0.0007	0.0008	6,811,688	+0.00(+14.29%)
Jun 21, 2023	0.0008	0.0008	0.0007	0.0007	9,437,491	+0.00(+0.00%)
Jun 20, 2023	0.0007	0.0008	0.0007	0.0007	4,583,961	+0.00(+0.00%)
Jun 16, 2023	0.0007	0.0008	0.0007	0.0007	9,528,975	+0.00(+0.00%)
Jun 15, 2023	0.0007	0.0008	0.0007	0.0007	2,376,589	-0.00(-30.00%)
May 08, 2023	0.0010	0.0011	0.0009	0.0010	15,886,666	-0.00(-9.09%)
May 05, 2023	0.0010	0.0011	0.0010	0.0011	5,888,580	+0.00(+0.00%)
May 04, 2023	0.0011	0.0011	0.0010	0.0011	20,647,648	+0.00(+10.00%)
May 03, 2023	0.0011	0.0012	0.0010	0.0010	12,372,159	-0.00(-9.09%)
May 02, 2023	0.0010	0.0012	0.0010	0.0011	19,392,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Decentral Life Inc (OP: WDLF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Decentral Life Inc (OP: WDLF )

Historical Prices

Sections

Services

Contact Information