Vail Resorts (NY: MTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	194.13	194.69	189.34	189.37	517,267	-6.28(-3.21%)
Apr 29, 2024	198.26	200.45	195.13	195.65	519,279	-2.68(-1.35%)
Apr 26, 2024	199.09	203.16	198.18	198.33	349,512	-0.69(-0.35%)
Apr 25, 2024	200.80	201.47	198.26	199.02	553,350	-2.36(-1.17%)
Apr 24, 2024	204.87	206.16	200.21	201.38	729,956	-3.37(-1.65%)
Apr 23, 2024	201.30	206.55	201.30	204.75	465,501	+2.10(+1.04%)
Apr 22, 2024	204.55	204.55	200.51	202.65	735,085	-0.29(-0.14%)
Apr 19, 2024	209.20	212.54	202.74	202.94	1,686,032	-10.68(-5.00%)
Apr 18, 2024	219.81	219.84	213.40	213.62	528,806	-5.89(-2.68%)
Apr 17, 2024	224.19	225.44	219.47	219.51	392,491	-4.04(-1.81%)
Apr 16, 2024	226.68	226.78	222.97	223.55	473,301	-2.96(-1.31%)
Apr 15, 2024	229.39	229.93	225.91	226.51	550,188	-0.46(-0.20%)
Apr 12, 2024	227.28	228.85	225.54	226.97	539,355	-2.59(-1.13%)
Apr 11, 2024	232.25	233.56	229.37	229.56	600,044	-2.36(-1.02%)
Apr 10, 2024	229.74	232.03	228.75	231.92	657,851	-0.33(-0.14%)
Apr 09, 2024	230.88	232.68	229.78	232.25	489,861	+1.41(+0.61%)
Apr 08, 2024	229.86	230.96	228.83	230.84	583,565	+1.86(+0.81%)
Apr 05, 2024	226.70	229.23	226.70	228.98	384,374	+2.28(+1.01%)
Apr 04, 2024	229.49	230.95	225.59	226.70	452,405	-0.90(-0.40%)
Apr 03, 2024	221.00	227.76	219.88	227.60	678,025	+6.37(+2.88%)
Apr 02, 2024	219.71	221.75	219.37	221.23	425,205	-0.87(-0.39%)
Apr 01, 2024	222.18	223.36	220.00	222.10	412,960	-0.73(-0.33%)
Mar 28, 2024	220.20	224.12	219.23	222.83	347,709	+2.65(+1.20%)
Mar 27, 2024	217.74	220.27	217.08	220.18	349,908	+1.46(+0.67%)
Mar 26, 2024	221.73	221.73	217.81	218.72	426,373	-0.05(-0.02%)
Mar 25, 2024	221.31	221.31	217.76	218.77	432,334	-2.73(-1.23%)
Mar 22, 2024	225.14	225.14	220.94	221.50	277,373	-2.33(-1.04%)
Mar 21, 2024	226.74	227.70	222.87	223.83	305,019	-2.62(-1.16%)
Mar 20, 2024	225.25	228.59	224.96	226.45	368,979	+1.51(+0.67%)
Mar 19, 2024	223.83	226.84	223.27	224.94	462,898	+1.71(+0.77%)
Mar 18, 2024	219.85	225.15	219.85	223.23	728,092	+4.51(+2.06%)
Mar 15, 2024	219.37	223.03	218.21	218.72	1,933,133	-2.09(-0.95%)
Mar 14, 2024	219.07	221.84	218.90	220.81	554,506	-0.68(-0.31%)
Mar 13, 2024	227.56	230.60	221.13	221.49	482,868	-4.76(-2.10%)
Mar 12, 2024	215.00	229.44	215.00	226.25	1,004,957	+1.62(+0.72%)
Mar 11, 2024	224.55	228.90	224.24	224.63	677,230	+0.87(+0.39%)
Mar 08, 2024	221.90	225.79	218.15	223.76	720,663	-2.32(-1.03%)
Mar 07, 2024	229.08	229.34	225.53	226.08	461,490	-2.63(-1.15%)
Mar 06, 2024	230.19	235.81	228.07	228.71	1,020,082	+9.65(+4.41%)
Mar 05, 2024	218.22	221.91	215.74	219.06	547,991	+1.13(+0.52%)
Mar 04, 2024	229.46	229.46	216.04	217.93	865,321	-12.62(-5.47%)
Mar 01, 2024	230.00	230.92	227.30	230.55	381,129	+0.24(+0.10%)
Feb 29, 2024	230.66	231.51	229.29	230.31	516,867	+0.30(+0.13%)
Feb 28, 2024	226.83	230.50	226.65	230.01	268,589	+0.97(+0.42%)
Feb 27, 2024	227.96	230.38	227.94	229.04	241,807	+1.55(+0.68%)
Feb 26, 2024	234.22	234.22	226.55	227.49	331,140	-7.49(-3.19%)
Feb 23, 2024	236.17	236.63	233.15	234.98	286,614	-1.87(-0.79%)
Feb 22, 2024	232.71	236.92	231.33	236.85	398,812	+6.59(+2.86%)
Feb 21, 2024	228.54	230.67	227.94	230.26	320,675	+2.12(+0.93%)
Feb 20, 2024	224.69	228.63	224.41	228.14	368,258	+2.66(+1.18%)
Feb 16, 2024	226.07	228.12	225.41	225.48	277,526	-2.59(-1.14%)
Feb 15, 2024	224.56	229.26	224.56	228.07	236,751	+3.87(+1.73%)
Feb 14, 2024	223.91	224.21	220.00	224.20	278,546	+1.62(+0.73%)
Feb 13, 2024	223.36	224.13	220.19	222.58	299,856	-5.21(-2.29%)
Feb 12, 2024	223.95	228.72	223.95	227.79	347,180	+3.73(+1.66%)
Feb 09, 2024	221.17	224.56	220.65	224.06	258,936	+2.30(+1.04%)
Feb 08, 2024	222.89	223.16	219.58	221.76	241,991	+0.51(+0.23%)
Feb 07, 2024	220.00	223.12	219.26	221.25	223,633	-0.20(-0.09%)
Feb 06, 2024	220.92	223.51	219.94	221.45	464,546	+1.32(+0.60%)
Feb 05, 2024	220.65	221.47	218.46	220.13	283,038	-2.25(-1.01%)
Feb 02, 2024	220.26	224.47	216.78	222.38	341,042	+0.33(+0.15%)
Feb 01, 2024	222.43	222.59	217.14	222.05	504,018	+0.05(+0.02%)
Jan 31, 2024	220.83	224.24	219.31	222.00	517,539	+1.05(+0.48%)
Jan 30, 2024	221.70	223.35	220.90	220.95	303,776	-2.58(-1.15%)
Jan 29, 2024	227.75	227.75	219.91	223.53	389,793	-4.55(-1.99%)
Jan 26, 2024	227.00	228.12	225.76	228.08	311,825	+2.15(+0.95%)
Jan 25, 2024	226.80	228.37	225.04	225.93	381,188	+1.42(+0.63%)
Jan 24, 2024	227.66	227.66	223.92	224.51	363,797	-1.20(-0.53%)
Jan 23, 2024	224.81	226.29	224.20	225.71	239,923	+1.52(+0.68%)
Jan 22, 2024	225.13	226.98	222.25	224.19	457,001	+1.03(+0.46%)
Jan 19, 2024	222.58	223.64	219.56	223.16	511,247	+1.08(+0.49%)
Jan 18, 2024	215.14	222.55	215.14	222.08	947,771	+7.97(+3.72%)
Jan 17, 2024	209.66	214.11	209.66	214.11	349,686	+2.27(+1.07%)
Jan 16, 2024	215.01	215.01	210.98	211.84	445,952	-4.68(-2.16%)
Jan 12, 2024	214.75	217.48	213.73	216.52	404,490	+2.50(+1.17%)
Jan 11, 2024	215.00	215.58	212.69	214.02	333,371	-0.76(-0.35%)
Jan 10, 2024	211.43	214.79	210.12	214.78	287,542	+3.35(+1.58%)
Jan 09, 2024	212.00	213.02	210.56	211.43	343,433	-2.37(-1.11%)
Jan 08, 2024	209.02	213.81	208.16	213.80	432,653	+3.66(+1.74%)
Jan 05, 2024	208.31	213.55	208.31	210.14	378,869	+0.36(+0.17%)
Jan 04, 2024	207.36	210.50	206.50	209.78	659,989	+2.88(+1.39%)
Jan 03, 2024	209.13	209.81	204.90	206.90	625,744	-4.05(-1.92%)
Jan 02, 2024	212.40	213.31	208.65	210.95	501,287	-2.52(-1.18%)
Dec 29, 2023	217.59	218.35	213.15	213.47	484,416	-4.76(-2.18%)
Dec 28, 2023	217.00	218.36	216.10	218.23	286,849	+0.91(+0.42%)
Dec 27, 2023	220.24	220.36	216.02	217.32	347,302	-3.57(-1.62%)
Dec 26, 2023	221.51	222.32	220.81	220.89	302,806	-1.46(-0.66%)
Dec 22, 2023	221.94	223.10	220.40	222.35	315,985	+0.91(+0.41%)
Dec 21, 2023	221.34	221.68	218.14	221.44	399,510	+2.13(+0.97%)
Dec 20, 2023	226.51	226.51	218.55	219.31	415,093	-8.31(-3.65%)
Dec 19, 2023	228.03	230.00	226.60	227.62	338,751	+0.46(+0.20%)
Dec 18, 2023	225.83	229.78	224.46	227.17	478,102	+2.38(+1.06%)
Dec 15, 2023	226.62	227.57	222.47	224.79	551,649	-3.25(-1.43%)
Dec 14, 2023	230.37	233.26	226.48	228.04	444,522	+0.53(+0.24%)
Dec 13, 2023	225.89	227.54	221.38	227.50	394,286	+0.95(+0.42%)
Dec 12, 2023	227.32	227.87	223.85	226.55	291,573	-1.09(-0.48%)
Dec 11, 2023	224.19	227.88	222.84	227.64	535,647	+3.85(+1.72%)
Dec 08, 2023	216.66	225.58	215.69	223.79	783,136	+8.86(+4.12%)
Dec 07, 2023	211.40	216.04	211.40	214.93	416,898	+3.20(+1.51%)
Dec 06, 2023	214.34	214.70	211.30	211.73	404,253	-1.40(-0.66%)
Dec 05, 2023	218.09	218.09	212.95	213.13	330,978	-6.05(-2.76%)
Dec 04, 2023	219.73	222.05	217.99	219.18	414,005	-0.39(-0.18%)
Dec 01, 2023	214.79	219.60	214.76	219.57	408,094	+4.26(+1.98%)
Nov 30, 2023	213.32	215.39	210.26	215.31	610,016	+2.07(+0.97%)
Nov 29, 2023	214.50	216.84	212.73	213.24	388,039	-1.06(-0.49%)
Nov 28, 2023	218.78	218.78	214.11	214.30	533,192	-4.53(-2.07%)
Nov 27, 2023	223.63	223.91	218.43	218.82	387,468	-5.37(-2.40%)
Nov 24, 2023	223.49	224.52	221.94	224.19	116,680	+0.11(+0.05%)
Nov 22, 2023	224.47	226.04	222.94	224.09	261,695	+1.45(+0.65%)
Nov 21, 2023	223.22	224.41	221.56	222.64	225,981	-1.52(-0.68%)
Nov 20, 2023	224.12	225.05	222.70	224.16	260,145	+0.79(+0.36%)
Nov 17, 2023	222.04	223.98	220.00	223.36	253,821	+2.90(+1.32%)
Nov 16, 2023	222.48	222.48	219.14	220.46	258,299	-2.03(-0.91%)
Nov 15, 2023	223.13	225.63	221.15	222.49	265,146	-0.46(-0.20%)
Nov 14, 2023	221.81	224.51	221.25	222.95	289,835	+5.94(+2.73%)
Nov 13, 2023	218.19	218.40	215.89	217.01	252,955	-2.10(-0.96%)
Nov 10, 2023	215.86	219.49	215.12	219.11	212,486	+3.90(+1.81%)
Nov 09, 2023	218.17	219.90	214.66	215.21	262,234	-2.07(-0.95%)
Nov 08, 2023	221.11	221.11	215.88	217.28	255,957	-2.54(-1.15%)
Nov 07, 2023	220.63	221.60	218.57	219.81	308,582	-0.69(-0.31%)
Nov 06, 2023	223.64	223.70	219.67	220.51	345,289	-2.43(-1.09%)
Nov 03, 2023	218.92	223.52	218.41	222.94	446,689	+6.72(+3.11%)
Nov 02, 2023	211.77	216.70	211.22	216.22	344,901	+7.00(+3.34%)
Nov 01, 2023	210.57	210.57	205.97	209.22	452,027	-1.07(-0.51%)
Oct 31, 2023	208.27	212.77	207.13	210.29	427,873	+1.98(+0.95%)
Oct 30, 2023	206.76	209.06	206.12	208.31	391,243	+3.70(+1.81%)
Oct 27, 2023	208.42	208.42	202.99	204.62	400,394	-2.40(-1.16%)
Oct 26, 2023	205.73	208.78	205.41	207.01	450,023	-0.86(-0.41%)
Oct 25, 2023	209.46	210.58	207.76	207.88	468,659	-3.55(-1.68%)
Oct 24, 2023	214.29	216.72	211.21	211.42	359,665	-1.14(-0.54%)
Oct 23, 2023	213.32	216.59	212.02	212.56	325,084	-1.46(-0.68%)
Oct 20, 2023	213.32	215.03	210.52	214.02	331,522	+0.49(+0.23%)
Oct 19, 2023	220.99	222.70	212.78	213.53	404,581	-7.29(-3.30%)
Oct 18, 2023	221.07	222.22	219.72	220.83	449,574	-2.03(-0.91%)
Oct 17, 2023	220.58	225.42	219.88	222.86	499,995	+2.20(+1.00%)
Oct 16, 2023	215.50	221.51	214.91	220.66	417,244	+7.56(+3.55%)
Oct 13, 2023	209.69	213.35	209.69	213.10	326,904	+1.72(+0.82%)
Oct 12, 2023	213.69	213.69	209.89	211.37	351,277	-2.51(-1.17%)
Oct 11, 2023	211.64	216.10	211.19	213.88	386,026	+3.08(+1.46%)
Oct 10, 2023	210.72	211.28	208.75	210.80	371,151	+1.98(+0.95%)
Oct 09, 2023	209.58	210.04	207.76	208.82	297,184	-2.39(-1.13%)
Oct 06, 2023	206.26	213.27	206.02	211.21	581,425	+3.94(+1.90%)
Oct 05, 2023	207.80	209.16	206.17	207.26	483,471	-1.58(-0.76%)
Oct 04, 2023	204.07	210.57	203.24	208.84	698,617	+4.98(+2.44%)
Oct 03, 2023	206.56	208.43	202.71	203.86	749,916	-4.46(-2.14%)
Oct 02, 2023	217.97	218.49	208.00	208.31	968,247	-9.39(-4.31%)
Sep 29, 2023	235.23	237.04	217.47	217.70	1,527,192	-19.98(-8.40%)
Sep 28, 2023	230.85	237.89	229.79	237.68	587,751	+6.18(+2.67%)
Sep 27, 2023	232.39	232.81	229.44	231.50	492,185	-1.87(-0.80%)
Sep 26, 2023	238.15	239.73	233.15	233.37	442,974	-5.35(-2.24%)
Sep 25, 2023	237.64	239.11	237.60	238.72	387,922	-0.93(-0.39%)
Sep 22, 2023	240.66	241.65	238.97	239.65	341,842	-0.66(-0.27%)
Sep 21, 2023	245.58	245.58	240.31	240.31	466,051	-7.41(-2.99%)
Sep 20, 2023	247.84	249.91	247.56	247.71	368,694	+0.22(+0.09%)
Sep 19, 2023	248.07	249.97	246.91	247.50	499,751	-0.38(-0.15%)
Sep 18, 2023	246.10	248.45	244.34	247.88	494,453	+0.66(+0.27%)
Sep 15, 2023	246.33	248.03	244.80	247.22	5,912,144	+0.70(+0.28%)
Sep 14, 2023	244.84	246.99	243.15	246.53	461,277	+3.66(+1.51%)
Sep 13, 2023	243.39	243.96	241.73	242.87	542,849	-1.72(-0.70%)
Sep 12, 2023	244.44	248.50	244.38	244.58	431,125	-1.11(-0.45%)
Sep 11, 2023	245.47	247.19	242.84	245.69	411,922	+0.44(+0.18%)
Sep 08, 2023	241.18	246.59	241.18	245.25	483,746	+4.39(+1.82%)
Sep 07, 2023	243.07	243.97	240.09	240.87	587,914	+2.40(+1.01%)
Sep 06, 2023	230.09	238.56	230.02	238.46	740,881	+6.99(+3.02%)
Sep 05, 2023	236.94	240.70	230.87	231.48	1,138,802	+7.88(+3.52%)
Sep 01, 2023	223.54	225.31	222.33	223.60	270,626	+1.55(+0.70%)
Aug 31, 2023	223.15	224.61	221.25	222.05	482,722	-0.40(-0.18%)
Aug 30, 2023	220.82	223.53	220.75	222.45	216,322	+0.98(+0.44%)
Aug 29, 2023	217.41	221.59	217.29	221.47	233,024	+3.35(+1.53%)
Aug 28, 2023	217.29	219.03	216.76	218.12	186,818	+1.47(+0.68%)
Aug 25, 2023	218.69	219.56	216.18	216.65	188,510	-1.54(-0.71%)
Aug 24, 2023	220.93	222.90	217.71	218.19	220,161	-3.48(-1.57%)
Aug 23, 2023	221.22	222.57	219.79	221.68	214,017	+0.81(+0.36%)
Aug 22, 2023	221.68	222.53	220.75	220.87	332,032	-0.12(-0.05%)
Aug 21, 2023	221.00	221.95	219.96	220.99	229,207	+0.32(+0.15%)
Aug 18, 2023	218.67	222.55	218.67	220.66	206,047	+0.50(+0.23%)
Aug 17, 2023	220.63	221.86	219.78	220.16	199,584	-0.29(-0.13%)
Aug 16, 2023	221.48	223.82	219.57	220.46	204,385	-2.06(-0.93%)
Aug 15, 2023	223.88	224.70	222.28	222.52	179,398	-2.46(-1.09%)
Aug 14, 2023	225.40	226.18	223.95	224.98	190,713	-1.32(-0.59%)
Aug 11, 2023	225.31	226.80	224.65	226.31	192,519	-0.18(-0.08%)
Aug 10, 2023	227.99	229.16	226.40	226.48	161,591	-0.92(-0.41%)
Aug 09, 2023	228.36	228.60	226.75	227.40	191,411	+0.05(+0.02%)
Aug 08, 2023	227.38	227.91	225.15	227.35	237,356	-1.20(-0.52%)
Aug 07, 2023	227.74	228.91	226.23	228.55	243,528	+2.30(+1.02%)
Aug 04, 2023	227.88	228.73	225.46	226.25	191,209	-0.11(-0.05%)
Aug 03, 2023	226.12	227.15	222.63	226.35	309,087	-1.36(-0.60%)
Aug 02, 2023	230.47	230.86	227.69	227.72	142,923	-4.25(-1.83%)
Aug 01, 2023	229.50	233.80	229.50	231.97	315,144	+0.92(+0.40%)
Jul 31, 2023	230.60	232.01	229.33	231.04	348,070	+1.22(+0.53%)
Jul 28, 2023	229.47	230.88	228.09	229.83	280,811	+2.21(+0.97%)
Jul 27, 2023	233.90	233.90	227.40	227.62	278,533	-4.28(-1.84%)
Jul 26, 2023	232.19	233.02	230.52	231.90	275,461	-0.24(-0.10%)
Jul 25, 2023	230.03	232.17	228.31	232.13	250,490	+0.54(+0.23%)
Jul 24, 2023	235.50	236.60	230.79	231.59	348,356	-4.67(-1.98%)
Jul 21, 2023	235.64	236.72	233.98	236.26	282,614	+1.95(+0.83%)
Jul 20, 2023	236.42	236.42	233.62	234.31	326,887	-2.42(-1.02%)
Jul 19, 2023	239.87	240.24	235.88	236.74	359,850	-3.44(-1.43%)
Jul 18, 2023	238.93	241.88	238.01	240.18	335,451	+0.76(+0.32%)
Jul 17, 2023	238.24	240.80	237.62	239.42	163,917	-0.74(-0.31%)
Jul 14, 2023	243.31	243.31	236.81	240.16	234,927	-3.67(-1.50%)
Jul 13, 2023	240.85	243.86	239.04	243.83	281,168	+4.46(+1.86%)
Jul 12, 2023	243.62	244.74	238.77	239.36	303,667	-1.53(-0.64%)
Jul 11, 2023	239.89	241.72	239.50	240.90	219,653	+0.60(+0.25%)
Jul 10, 2023	239.07	243.42	239.06	240.30	252,389	+1.00(+0.42%)
Jul 07, 2023	239.21	242.11	238.26	239.29	266,645	-0.97(-0.40%)
Jul 06, 2023	238.38	240.48	235.47	240.27	392,514	-1.34(-0.56%)
Jul 05, 2023	242.88	242.88	239.84	241.61	304,557	-2.25(-0.92%)
Jul 03, 2023	244.93	246.12	243.35	243.86	274,564	-3.15(-1.27%)
Jun 30, 2023	245.46	248.02	244.42	247.01	321,459	+2.42(+0.99%)
Jun 29, 2023	242.36	245.89	241.96	244.58	266,761	+1.38(+0.57%)
Jun 28, 2023	245.56	245.56	241.83	243.20	296,439	-2.10(-0.86%)
Jun 27, 2023	242.66	245.77	240.41	245.30	365,858	+4.56(+1.90%)
Jun 26, 2023	236.46	241.72	236.46	240.74	249,604	+3.73(+1.57%)
Jun 23, 2023	239.32	239.32	236.33	237.01	1,194,412	-3.75(-1.56%)
Jun 22, 2023	239.88	241.68	239.07	240.75	351,424	+0.44(+0.18%)
Jun 21, 2023	239.97	241.75	238.49	240.32	394,172	+0.85(+0.35%)
Jun 20, 2023	240.42	241.94	237.27	239.47	623,450	-2.25(-0.93%)
Jun 16, 2023	246.31	246.31	241.29	241.72	502,038	-2.75(-1.13%)
Jun 15, 2023	241.25	244.71	240.24	244.47	271,826	+1.63(+0.67%)
Jun 14, 2023	242.69	244.71	240.54	242.84	303,688	+0.28(+0.12%)
Jun 13, 2023	242.45	244.35	242.05	242.56	352,921	+0.76(+0.31%)
Jun 12, 2023	235.25	241.84	234.90	241.80	380,566	+8.65(+3.71%)
Jun 09, 2023	238.12	239.42	231.06	233.15	1,381,055	-17.88(-7.12%)
Jun 08, 2023	248.74	251.12	245.74	251.03	436,194	+1.81(+0.73%)
Jun 07, 2023	247.56	249.28	244.93	249.22	341,452	+1.07(+0.43%)
Jun 06, 2023	245.21	249.04	243.82	248.15	356,896	+2.48(+1.01%)
Jun 05, 2023	244.47	248.31	242.76	245.67	380,637	+0.33(+0.13%)
Jun 02, 2023	241.28	248.14	241.21	245.34	372,795	+4.67(+1.94%)
Jun 01, 2023	239.14	241.36	236.27	240.67	406,426	+4.08(+1.72%)
May 31, 2023	235.63	237.79	233.19	236.59	512,041	-0.74(-0.31%)
May 30, 2023	235.18	238.76	235.18	237.33	250,110	+2.48(+1.06%)
May 26, 2023	234.95	237.56	234.33	234.85	280,515	+0.37(+0.16%)
May 25, 2023	230.89	236.09	230.89	234.48	420,228	+3.95(+1.71%)
May 24, 2023	227.75	231.30	223.92	230.53	382,130	+2.64(+1.16%)
May 23, 2023	233.70	233.70	227.79	227.89	279,586	-6.60(-2.81%)
May 22, 2023	235.65	236.22	232.86	234.49	235,433	-1.75(-0.74%)
May 19, 2023	238.54	238.60	234.08	236.24	192,401	-2.21(-0.93%)
May 18, 2023	232.93	238.93	232.16	238.45	303,305	+5.20(+2.23%)
May 17, 2023	231.82	234.98	231.82	233.25	169,746	+2.01(+0.87%)
May 16, 2023	235.72	235.72	230.92	231.23	196,892	-5.44(-2.30%)
May 15, 2023	230.24	236.89	228.24	236.67	258,121	+6.18(+2.68%)
May 12, 2023	233.01	235.94	229.92	230.49	182,809	-2.42(-1.04%)
May 11, 2023	232.02	233.13	230.00	232.91	152,689	-0.62(-0.27%)
May 10, 2023	237.30	238.74	230.75	233.54	332,266	-2.25(-0.95%)
May 09, 2023	232.33	236.64	230.57	235.78	233,591	+2.96(+1.27%)
May 08, 2023	231.95	236.30	231.95	232.83	251,035	+1.03(+0.44%)
May 05, 2023	232.84	233.88	228.27	231.79	270,191	+2.87(+1.25%)
May 04, 2023	231.04	232.50	227.17	228.93	259,162	-2.92(-1.26%)
May 03, 2023	238.20	238.33	231.56	231.84	231,096	-6.03(-2.54%)
May 02, 2023	235.79	237.97	232.05	237.88	244,881	+0.90(+0.38%)