Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2024				0.0220	0	+0.00(+12.82%)
Feb 01, 2024	0.0190	0.0195	0.0190	0.0195	222	-0.00(-7.14%)
Jan 31, 2024	0.0210	0.0210	0.0210	0.0210	100	-0.00(-8.70%)
Jan 30, 2024	0.0230	0.0230	0.0230	0.0230	100	+0.00(+19.79%)
Jan 29, 2024	0.0192	0.0192	0.0192	0.0192	30,000	-0.00(-2.04%)
Jan 26, 2024	0.0196	0.0196	0.0196	0.0196	100	-0.00(-0.51%)
Jan 24, 2024				0.0197	0	+0.00(+0.00%)
Jan 23, 2024	0.0197	0.0197	0.0197	0.0197	100	+0.00(+0.00%)
Jan 22, 2024	0.0197	0.0197	0.0197	0.0197	100	+0.00(+0.00%)
Jan 19, 2024	0.0197	0.0197	0.0197	0.0197	100	+0.00(+11.93%)
Jan 18, 2024	0.0176	0.0176	0.0176	0.0176	100	-0.00(-11.11%)
Jan 17, 2024	0.0159	0.0198	0.0159	0.0198	10,000	-0.00(-13.54%)
Jan 16, 2024	0.0121	0.0229	0.0120	0.0229	26,100	-0.00(-0.43%)
Jan 12, 2024	0.0230	0.0230	0.0230	0.0230	100	+0.00(+2.22%)
Jan 11, 2024	0.0225	0.0225	0.0178	0.0225	200	-0.00(-0.88%)
Jan 09, 2024				0.0227	75	+0.00(+27.53%)
Jan 08, 2024	0.0178	0.0178	0.0178	0.0178	100	-0.00(-9.64%)
Jan 05, 2024	0.0197	0.0197	0.0197	0.0197	100	+0.00(+0.00%)
Jan 04, 2024	0.0197	0.0235	0.0197	0.0197	6,450	+0.00(+2.07%)
Jan 03, 2024	0.0193	0.0193	0.0193	0.0193	100	+0.00(+10.29%)