Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				165.57	0	-1.36(-0.81%)
Mar 27, 2024	164.49	167.03	164.49	166.93	25,352	+3.63(+2.22%)
Mar 26, 2024	164.99	165.60	163.27	163.30	42,274	-1.35(-0.82%)
Mar 25, 2024	166.28	166.77	164.00	164.65	18,039	-0.96(-0.58%)
Mar 22, 2024	168.33	169.28	165.58	165.61	36,514	-2.77(-1.65%)
Mar 21, 2024	165.48	169.56	165.48	168.38	62,866	+3.08(+1.86%)
Mar 20, 2024	161.68	166.35	161.68	165.30	44,026	+3.56(+2.20%)
Mar 19, 2024	160.13	161.96	159.92	161.74	20,138	+1.58(+0.99%)
Mar 18, 2024	161.82	162.39	160.16	160.16	25,107	-1.28(-0.79%)
Mar 15, 2024	163.05	163.12	160.50	161.44	50,148	-1.02(-0.63%)
Mar 14, 2024	160.74	162.56	159.10	162.46	40,676	+1.71(+1.06%)
Mar 13, 2024	160.75	162.56	160.67	160.75	49,510	-0.50(-0.31%)
Mar 12, 2024	158.33	161.41	158.31	161.25	71,314	+2.32(+1.46%)
Mar 11, 2024	159.17	159.20	157.66	158.93	44,714	-0.07(-0.04%)
Mar 08, 2024	158.99	160.29	157.40	159.00	79,868	+0.38(+0.24%)
Mar 07, 2024	159.05	159.61	158.36	158.62	33,449	+0.19(+0.12%)
Mar 06, 2024	159.87	161.60	158.28	158.43	24,567	-1.44(-0.90%)
Mar 05, 2024	160.64	160.74	159.00	159.87	32,680	-1.18(-0.73%)
Mar 04, 2024	160.14	161.52	159.15	161.05	42,335	+1.46(+0.91%)
Mar 01, 2024	157.95	160.58	157.90	159.59	50,103	+1.66(+1.05%)
Feb 29, 2024	158.00	159.11	155.83	157.93	93,569	+0.77(+0.49%)
Feb 28, 2024	160.17	160.54	156.83	157.16	95,255	-3.07(-1.92%)
Feb 27, 2024	160.37	161.46	159.86	160.23	63,426	-0.14(-0.09%)
Feb 26, 2024	160.01	161.08	159.64	160.37	54,152	-0.97(-0.60%)
Feb 23, 2024	161.00	161.70	159.41	161.34	137,744	-9.72(-5.68%)
Feb 22, 2024	168.24	171.06	168.24	171.06	24,972	+3.95(+2.36%)
Feb 21, 2024	168.52	168.52	164.10	167.11	35,835	-1.95(-1.15%)
Feb 20, 2024	171.15	172.64	168.60	169.06	42,515	-4.72(-2.72%)
Feb 16, 2024				173.78	0	+0.40(+0.23%)
Feb 15, 2024	170.00	175.09	170.00	173.38	87,189	+5.06(+3.01%)
Feb 14, 2024	166.64	169.43	165.08	168.32	38,172	+2.40(+1.45%)
Feb 13, 2024	164.95	168.80	162.33	165.92	83,146	-1.12(-0.67%)
Feb 12, 2024	161.89	169.10	161.89	167.04	36,436	+2.80(+1.70%)
Feb 09, 2024	161.67	165.12	159.95	164.24	67,510	+1.50(+0.92%)
Feb 08, 2024	148.39	162.74	146.14	162.74	89,065	+14.35(+9.67%)
Feb 07, 2024	150.98	150.98	148.15	148.39	48,519	-2.58(-1.71%)
Feb 06, 2024	153.69	154.21	150.67	150.97	35,125	-2.73(-1.78%)
Feb 05, 2024	154.87	155.33	153.62	153.70	26,463	-3.05(-1.95%)
Feb 02, 2024	158.70	158.70	155.37	156.75	29,513	-2.12(-1.33%)
Feb 01, 2024	157.41	159.12	154.47	158.87	47,968	+1.05(+0.67%)
Jan 31, 2024	157.32	161.47	157.14	157.82	49,558	-1.13(-0.71%)
Jan 30, 2024	160.13	160.45	158.57	158.95	24,677	-2.09(-1.30%)
Jan 29, 2024	159.37	161.79	158.84	161.04	30,515	+0.96(+0.60%)
Jan 26, 2024	159.98	161.76	159.62	160.08	31,693	+0.18(+0.11%)
Jan 25, 2024	159.58	161.17	159.28	159.90	38,252	+0.33(+0.21%)
Jan 24, 2024	158.55	159.97	157.86	159.57	23,986	+1.59(+1.01%)
Jan 23, 2024	158.79	159.76	157.21	157.98	23,094	-0.79(-0.50%)
Jan 22, 2024	156.04	159.46	156.04	158.77	36,584	+2.77(+1.78%)
Jan 19, 2024	150.82	156.44	150.82	156.00	36,344	+5.10(+3.38%)
Jan 18, 2024	148.81	151.44	148.22	150.90	41,771	+2.56(+1.73%)
Jan 17, 2024	148.35	148.88	146.94	148.34	24,572	-2.25(-1.49%)
Jan 16, 2024	150.20	150.70	147.14	150.59	40,683	+0.37(+0.25%)
Jan 15, 2024	147.99	150.27	147.98	150.22	24,065	+0.93(+0.62%)
Jan 12, 2024	152.60	152.96	148.97	149.29	38,554	-2.39(-1.58%)
Jan 11, 2024	151.14	152.03	149.87	151.68	21,135	-0.41(-0.27%)
Jan 10, 2024	153.34	153.83	151.02	152.09	45,909	-0.81(-0.53%)
Jan 09, 2024	152.03	154.59	152.03	152.90	25,341	-1.10(-0.71%)
Jan 08, 2024	152.04	154.56	152.04	154.00	47,117	+0.99(+0.65%)
Jan 05, 2024	151.83	154.40	151.83	153.01	39,239	+1.00(+0.66%)
Jan 04, 2024	154.70	155.94	151.41	152.01	81,036	-2.74(-1.77%)
Jan 03, 2024	161.28	162.54	154.64	154.75	84,659	-8.43(-5.17%)