CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.61	51.61	51.61	51.61	130	+0.41(+0.80%)
Mar 27, 2024	51.20	51.20	51.20	51.20	71,471	-0.38(-0.74%)
Mar 26, 2024	51.55	51.58	51.55	51.58	253,302	-0.29(-0.56%)
Mar 25, 2024	52.41	52.41	51.87	51.87	300,896	-0.64(-1.22%)
Mar 22, 2024	51.34	52.51	51.34	52.51	100	-0.17(-0.33%)
Mar 20, 2024				52.69	27	+0.16(+0.31%)
Mar 19, 2024	52.41	52.52	52.39	52.52	290	+0.02(+0.04%)
Mar 18, 2024	52.48	52.50	52.37	52.50	4,246	+0.11(+0.21%)
Mar 15, 2024	52.39	52.39	52.39	52.39	304	-0.13(-0.25%)
Mar 14, 2024	53.73	53.73	52.52	52.52	5,747	-1.97(-3.62%)
Mar 12, 2024				54.49	25,500	-0.12(-0.22%)
Mar 11, 2024	54.41	54.61	54.17	54.61	27,839	+0.04(+0.07%)
Mar 08, 2024	54.29	54.68	54.29	54.57	2,040	+0.78(+1.45%)
Mar 07, 2024	53.76	53.79	52.69	53.79	197	+1.10(+2.08%)
Mar 06, 2024	52.69	52.69	52.69	52.69	100	+1.63(+3.20%)
Mar 05, 2024	50.98	51.06	50.98	51.06	18,501	+0.20(+0.40%)
Mar 04, 2024	50.85	50.85	50.85	50.85	54,382	+0.13(+0.26%)
Feb 29, 2024				50.72	0	-0.63(-1.23%)
Feb 28, 2024	51.35	51.35	51.35	51.35	100	+0.40(+0.79%)
Feb 27, 2024	51.10	51.27	50.95	50.95	1,994	-0.38(-0.74%)
Feb 26, 2024	50.95	51.33	50.95	51.33	104	+0.66(+1.30%)
Feb 23, 2024	50.67	50.67	50.67	50.67	100	+0.48(+0.96%)
Feb 22, 2024	46.66	50.19	45.78	50.19	1,008	+6.97(+16.14%)
Feb 21, 2024	43.22	43.22	43.22	43.22	1	-0.56(-1.29%)
Feb 20, 2024	43.78	43.78	43.78	43.78	8	-0.50(-1.13%)
Feb 16, 2024	44.17	44.28	43.76	44.28	100	+1.97(+4.65%)
Feb 14, 2024				42.31	0	+0.53(+1.28%)
Feb 13, 2024	41.78	41.78	41.78	41.78	10	-0.57(-1.36%)
Feb 12, 2024	42.54	42.54	42.35	42.35	74	+1.16(+2.81%)
Feb 08, 2024				41.20	0	-1.20(-2.84%)
Feb 06, 2024				42.40	0	+0.59(+1.41%)
Feb 05, 2024	41.89	41.94	41.73	41.81	46	-0.78(-1.83%)
Feb 02, 2024	42.59	42.59	42.59	42.59	100	-0.51(-1.19%)
Feb 01, 2024	43.22	43.22	43.10	43.10	106	-0.41(-0.95%)
Jan 31, 2024	43.56	43.74	43.52	43.52	211	-0.19(-0.42%)
Jan 30, 2024	43.70	43.70	43.70	43.70	3	-0.16(-0.36%)
Jan 29, 2024	43.65	43.86	43.65	43.86	472	+0.65(+1.50%)
Jan 25, 2024				43.21	0	+0.55(+1.29%)
Jan 24, 2024	43.31	43.31	42.66	42.66	223	-0.12(-0.28%)
Jan 23, 2024	42.78	42.78	42.78	42.78	100	+0.72(+1.72%)
Jan 22, 2024	42.39	42.44	42.06	42.06	223	+0.32(+0.78%)
Jan 18, 2024				41.73	0	+0.53(+1.29%)
Jan 17, 2024	41.20	41.20	41.20	41.20	5,053	-0.57(-1.37%)
Jan 16, 2024	41.56	42.02	41.56	41.77	155	-1.45(-3.35%)
Jan 12, 2024	43.22	43.22	43.22	43.22	498	+0.69(+1.62%)
Jan 11, 2024	42.53	42.53	42.53	42.53	3,570	-0.15(-0.36%)
Jan 10, 2024	42.71	42.71	42.68	42.68	2	-0.12(-0.28%)
Jan 09, 2024	42.82	42.82	42.80	42.80	3,833	-0.47(-1.10%)
Jan 08, 2024	43.27	43.27	43.27	43.27	1,398	-0.37(-0.85%)
Jan 05, 2024	43.82	43.82	43.64	43.64	6,253	+0.31(+0.72%)