Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0005	0.0006	0.0005	0.0005	50,867,576	+0.00(+0.00%)
Mar 27, 2024	0.0006	0.0007	0.0005	0.0005	13,637,115	-0.00(-16.67%)
Mar 26, 2024	0.0006	0.0007	0.0005	0.0006	9,741,424	+0.00(+0.00%)
Mar 25, 2024	0.0006	0.0007	0.0005	0.0006	8,545,591	-0.00(-14.29%)
Mar 22, 2024	0.0007	0.0007	0.0006	0.0007	7,073,934	+0.00(+0.00%)
Mar 21, 2024	0.0007	0.0008	0.0006	0.0007	9,864,156	+0.00(+0.00%)
Mar 20, 2024	0.0006	0.0007	0.0005	0.0007	4,411,663	+0.00(+0.00%)
Mar 19, 2024	0.0005	0.0007	0.0005	0.0007	4,551,174	+0.00(+16.67%)
Mar 18, 2024	0.0005	0.0007	0.0005	0.0006	17,577,174	+0.00(+0.00%)
Mar 15, 2024	0.0006	0.0007	0.0005	0.0006	6,358,370	+0.00(+0.00%)
Mar 14, 2024	0.0005	0.0006	0.0005	0.0006	4,776,502	+0.00(+0.00%)
Mar 13, 2024	0.0006	0.0007	0.0005	0.0006	8,163,954	+0.00(+0.00%)
Mar 12, 2024	0.0005	0.0006	0.0005	0.0006	4,612,998	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0007	0.0005	0.0006	4,111,786	+0.00(+0.00%)
Mar 08, 2024	0.0006	0.0007	0.0005	0.0006	14,372,914	-0.00(-14.29%)
Mar 07, 2024	0.0006	0.0007	0.0006	0.0007	6,684,096	+0.00(+0.00%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0007	1,779,640	+0.00(+0.00%)
Mar 05, 2024	0.0006	0.0007	0.0006	0.0007	1,607,976	+0.00(+0.00%)
Mar 04, 2024	0.0006	0.0008	0.0006	0.0007	4,234,641	+0.00(+0.00%)
Mar 01, 2024	0.0006	0.0007	0.0006	0.0007	5,006,417	+0.00(+16.67%)
Feb 29, 2024	0.0007	0.0008	0.0006	0.0006	11,956,011	-0.00(-14.29%)
Feb 28, 2024	0.0007	0.0008	0.0006	0.0007	5,264,766	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	2,356,732	+0.00(+0.00%)
Feb 26, 2024	0.0006	0.0007	0.0006	0.0007	28,463,600	+0.00(+16.67%)
Feb 23, 2024	0.0007	0.0007	0.0006	0.0006	6,451,971	-0.00(-14.29%)
Feb 22, 2024	0.0005	0.0007	0.0005	0.0007	7,500,295	+0.00(+16.67%)
Feb 21, 2024	0.0006	0.0007	0.0006	0.0006	7,341,270	+0.00(+20.00%)
Feb 20, 2024	0.0005	0.0006	0.0005	0.0005	7,471,274	-0.00(-28.57%)
Feb 16, 2024	0.0006	0.0007	0.0005	0.0007	13,575,111	+0.00(+16.67%)
Feb 15, 2024	0.0006	0.0007	0.0005	0.0006	11,072,923	+0.00(+0.00%)
Feb 14, 2024	0.0005	0.0006	0.0005	0.0006	14,629,192	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0006	0.0005	0.0006	2,553,183	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0007	0.0005	0.0006	6,487,324	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0005	0.0006	12,492,758	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0007	0.0005	0.0006	10,609,675	-0.00(-14.29%)
Feb 07, 2024	0.0005	0.0007	0.0005	0.0007	7,358,820	+0.00(+16.67%)
Feb 06, 2024	0.0005	0.0007	0.0005	0.0006	2,762,866	-0.00(-14.29%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0007	16,474,706	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0007	0.0005	0.0007	5,255,037	+0.00(+16.67%)
Feb 01, 2024	0.0005	0.0007	0.0005	0.0006	9,243,590	+0.00(+0.00%)
Jan 31, 2024	0.0006	0.0007	0.0005	0.0006	17,222,312	+0.00(+0.00%)
Jan 30, 2024	0.0007	0.0008	0.0006	0.0006	39,226,212	-0.00(-25.00%)
Jan 29, 2024	0.0008	0.0008	0.0007	0.0008	4,574,814	+0.00(+0.00%)
Jan 26, 2024	0.0006	0.0008	0.0006	0.0008	9,712,836	+0.00(+14.29%)
Jan 25, 2024	0.0007	0.0007	0.0006	0.0007	8,213,866	+0.00(+16.67%)
Jan 24, 2024	0.0007	0.0008	0.0006	0.0006	67,219,976	-0.00(-14.29%)
Jan 23, 2024	0.0007	0.0008	0.0006	0.0007	13,295,125	-0.00(-12.50%)
Jan 22, 2024	0.0006	0.0008	0.0006	0.0008	5,094,456	+0.00(+14.29%)
Jan 19, 2024	0.0007	0.0008	0.0006	0.0007	26,337,766	+0.00(+0.00%)
Jan 18, 2024	0.0006	0.0009	0.0006	0.0007	17,842,460	+0.00(+0.00%)
Jan 17, 2024	0.0006	0.0008	0.0006	0.0007	9,280,260	+0.00(+16.67%)
Jan 16, 2024	0.0007	0.0007	0.0006	0.0006	6,053,674	-0.00(-14.29%)
Jan 12, 2024	0.0007	0.0008	0.0007	0.0007	5,467,341	+0.00(+0.00%)
Jan 11, 2024	0.0008	0.0009	0.0007	0.0007	10,174,700	-0.00(-12.50%)
Jan 10, 2024	0.0007	0.0009	0.0007	0.0008	13,906,147	+0.00(+14.29%)
Jan 09, 2024	0.0006	0.0008	0.0006	0.0007	3,852,413	+0.00(+16.67%)
Jan 08, 2024	0.0008	0.0008	0.0005	0.0006	25,782,148	-0.00(-33.33%)
Jan 05, 2024	0.0005	0.0009	0.0005	0.0009	63,641,068	+0.00(+50.00%)
Jan 04, 2024	0.0006	0.0007	0.0005	0.0006	45,588,516	+0.00(+0.00%)
Jan 03, 2024	0.0005	0.0006	0.0004	0.0006	25,290,528	+0.00(+20.00%)