Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.04	10.19	10.04	10.19	68,972	+0.12(+1.15%)
Mar 27, 2024	10.00	10.07	10.00	10.07	44,899	+0.08(+0.78%)
Mar 26, 2024	10.05	10.09	9.995	9.995	49,609	-0.07(-0.67%)
Mar 25, 2024	10.10	10.13	10.05	10.06	22,775	-0.03(-0.29%)
Mar 22, 2024	10.11	10.13	10.05	10.09	27,375	+0.03(+0.29%)
Mar 21, 2024	10.01	10.07	10.01	10.06	27,581	+0.06(+0.58%)
Mar 20, 2024	9.918	10.01	9.889	10.00	51,291	+0.13(+1.27%)
Mar 19, 2024	9.840	9.908	9.837	9.879	25,371	+0.01(+0.10%)
Mar 18, 2024	9.898	9.932	9.869	9.869	34,790	+0.02(+0.20%)
Mar 15, 2024	9.889	9.933	9.850	9.850	21,894	-0.02(-0.20%)
Mar 14, 2024	10.00	10.05	9.869	9.869	22,865	-0.15(-1.45%)
Mar 13, 2024	10.01	10.06	10.00	10.01	21,055	+0.00(+0.00%)
Mar 12, 2024	10.03	10.04	10.01	10.01	44,783	+0.01(+0.10%)
Mar 11, 2024	9.956	10.02	9.947	10.00	71,448	+0.02(+0.19%)
Mar 08, 2024	9.966	10.03	9.966	9.986	21,815	+0.05(+0.49%)
Mar 07, 2024	9.898	9.966	9.685	9.937	72,472	+0.03(+0.30%)
Mar 06, 2024	9.879	9.921	9.879	9.907	54,365	+0.09(+0.88%)
Mar 05, 2024	9.831	9.879	9.811	9.821	87,800	+0.00(+0.01%)
Mar 04, 2024	9.743	9.826	9.743	9.820	22,025	+0.01(+0.09%)
Mar 01, 2024	9.734	9.831	9.734	9.811	27,461	+0.09(+0.90%)
Feb 29, 2024	9.685	9.734	9.685	9.724	29,896	+0.08(+0.80%)
Feb 28, 2024	9.676	9.714	9.637	9.647	38,405	-0.03(-0.30%)
Feb 27, 2024	9.685	9.714	9.656	9.676	44,790	+0.04(+0.40%)
Feb 26, 2024	9.743	9.743	9.637	9.637	23,531	-0.09(-0.90%)
Feb 23, 2024	9.705	9.781	9.685	9.724	32,761	+0.02(+0.20%)
Feb 22, 2024	9.705	9.724	9.695	9.705	17,994	+0.05(+0.50%)
Feb 21, 2024	9.637	9.683	9.637	9.656	25,805	+0.04(+0.40%)
Feb 20, 2024	9.647	9.656	9.608	9.617	22,817	-0.01(-0.10%)
Feb 16, 2024	9.647	9.656	9.627	9.627	26,897	-0.02(-0.25%)
Feb 15, 2024	9.695	9.695	9.647	9.651	13,420	+0.01(+0.15%)
Feb 14, 2024	9.608	9.714	9.608	9.637	37,040	+0.09(+0.91%)
Feb 13, 2024	9.617	9.627	9.521	9.550	23,803	-0.13(-1.30%)
Feb 12, 2024	9.656	9.753	9.656	9.676	22,807	+0.07(+0.71%)
Feb 09, 2024	9.676	9.676	9.569	9.608	26,981	+0.00(+0.00%)
Feb 08, 2024	9.685	9.695	9.588	9.608	33,890	-0.02(-0.20%)
Feb 07, 2024	9.627	9.705	9.540	9.627	47,499	+0.01(+0.10%)
Feb 06, 2024	9.588	9.676	9.588	9.617	20,991	+0.04(+0.40%)
Feb 05, 2024	9.588	9.632	9.511	9.579	53,518	+0.00(+0.00%)
Feb 02, 2024	9.705	9.705	9.579	9.579	45,027	-0.14(-1.40%)
Feb 01, 2024	9.647	9.725	9.627	9.714	23,769	+0.07(+0.70%)
Jan 31, 2024	9.695	9.706	9.617	9.647	25,003	-0.06(-0.60%)
Jan 30, 2024	9.724	9.763	9.647	9.705	13,614	-0.07(-0.69%)
Jan 29, 2024	9.656	9.811	9.598	9.772	17,718	+0.10(+1.00%)
Jan 26, 2024	9.666	9.734	9.559	9.676	32,918	+0.06(+0.60%)
Jan 25, 2024	9.559	9.622	9.559	9.617	12,173	+0.05(+0.51%)
Jan 24, 2024	9.627	9.666	9.540	9.569	52,010	+0.04(+0.41%)
Jan 23, 2024	9.492	9.579	9.492	9.530	20,794	+0.01(+0.10%)
Jan 22, 2024	9.540	9.617	9.521	9.521	84,208	-0.01(-0.10%)
Jan 19, 2024	9.579	9.588	9.521	9.530	11,036	+0.01(+0.10%)
Jan 18, 2024	9.588	9.617	9.521	9.521	21,646	-0.03(-0.30%)
Jan 17, 2024	9.627	9.627	9.424	9.550	44,784	-0.13(-1.30%)
Jan 16, 2024	9.869	9.872	9.656	9.676	43,758	-0.18(-1.87%)
Jan 12, 2024	9.782	9.888	9.724	9.860	19,077	+0.12(+1.19%)
Jan 11, 2024	9.782	9.811	9.666	9.743	19,323	-0.01(-0.10%)
Jan 10, 2024	9.831	9.831	9.706	9.753	17,588	-0.01(-0.10%)
Jan 09, 2024	9.598	9.802	9.598	9.763	38,708	+0.14(+1.41%)
Jan 08, 2024	9.714	9.714	9.617	9.627	70,461	-0.04(-0.40%)
Jan 05, 2024	9.753	9.763	9.666	9.666	52,936	-0.06(-0.60%)
Jan 04, 2024	9.685	9.782	9.685	9.724	37,970	-0.01(-0.10%)
Jan 03, 2024	9.802	9.879	9.647	9.734	43,107	-0.21(-2.14%)