US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.98	22.98	22.16	22.55	21,225	-0.55(-2.36%)
Oct 30, 2024	23.32	23.32	22.74	23.09	32,971	-0.23(-0.97%)
Oct 29, 2024	23.15	23.35	23.02	23.32	15,251	+0.36(+1.57%)
Oct 28, 2024	23.00	23.06	22.90	22.96	18,315	-0.07(-0.30%)
Oct 25, 2024	23.51	23.51	23.03	23.03	18,458	-0.38(-1.62%)
Oct 24, 2024	23.76	23.78	22.90	23.41	21,818	+0.11(+0.47%)
Oct 23, 2024	23.45	23.56	23.12	23.30	47,008	-0.50(-2.09%)
Oct 22, 2024	23.53	23.86	23.53	23.80	23,253	+0.44(+1.87%)
Oct 21, 2024	23.69	23.84	23.36	23.36	31,132	+0.01(+0.04%)
Oct 18, 2024	22.79	23.41	22.75	23.35	23,413	+0.89(+3.96%)
Oct 17, 2024	22.48	22.65	22.35	22.46	13,357	+0.27(+1.21%)
Oct 16, 2024	22.17	22.32	22.02	22.19	15,446	+0.47(+2.17%)
Oct 15, 2024	21.59	21.79	21.55	21.72	6,156	+0.23(+1.07%)
Oct 14, 2024	21.55	21.67	21.28	21.49	9,843	+0.00(+0.00%)
Oct 11, 2024	21.67	21.75	21.49	21.49	22,312	+0.21(+0.99%)
Oct 10, 2024	21.01	21.38	20.87	21.28	28,161	+0.71(+3.45%)
Oct 09, 2024	20.54	20.62	20.45	20.57	17,793	-0.08(-0.39%)
Oct 08, 2024	20.74	20.74	20.47	20.65	13,917	-0.09(-0.43%)
Oct 07, 2024	20.91	20.91	20.47	20.74	39,186	-0.49(-2.31%)
Oct 04, 2024	21.24	21.41	21.15	21.23	11,132	+0.01(+0.05%)
Oct 03, 2024	21.24	21.31	21.01	21.22	12,364	-0.26(-1.22%)
Oct 02, 2024	21.58	21.80	21.35	21.48	17,895	-0.05(-0.23%)
Oct 01, 2024	21.65	21.78	21.40	21.53	20,202	+0.22(+1.03%)
Sep 30, 2024	21.47	21.47	21.15	21.31	20,462	-0.53(-2.43%)
Sep 27, 2024	22.36	22.36	21.62	21.84	31,123	-0.64(-2.85%)
Sep 26, 2024	22.40	22.65	22.27	22.48	22,761	+0.27(+1.22%)
Sep 25, 2024	22.30	22.36	22.17	22.21	20,952	-0.03(-0.14%)
Sep 24, 2024	21.83	22.30	21.83	22.24	20,336	+0.56(+2.58%)
Sep 23, 2024	21.88	22.10	21.68	21.68	12,018	-0.11(-0.50%)
Sep 20, 2024	21.70	21.86	21.57	21.79	16,338	+0.39(+1.82%)
Sep 19, 2024	21.76	21.76	21.29	21.40	9,990	+0.35(+1.66%)
Sep 18, 2024	21.48	22.05	21.05	21.05	19,074	-0.37(-1.73%)
Sep 17, 2024	21.40	21.62	21.14	21.42	13,992	-0.11(-0.51%)
Sep 16, 2024	21.53	21.60	21.32	21.53	24,185	+0.03(+0.14%)
Sep 13, 2024	21.44	21.70	21.40	21.50	56,869	+0.41(+1.94%)
Sep 12, 2024	20.32	21.13	20.32	21.09	28,864	+1.18(+5.93%)
Sep 11, 2024	19.77	19.92	19.62	19.91	6,255	+0.04(+0.20%)
Sep 10, 2024	19.70	19.88	19.58	19.87	9,574	+0.25(+1.30%)
Sep 09, 2024	19.45	19.67	19.44	19.62	33,999	+0.29(+1.47%)
Sep 06, 2024	19.93	19.93	19.28	19.33	69,910	-0.57(-2.86%)
Sep 05, 2024	20.05	20.10	19.90	19.90	71,362	+0.30(+1.53%)
Sep 04, 2024	19.67	19.82	19.56	19.60	8,701	-0.12(-0.63%)
Sep 03, 2024	20.30	20.30	19.67	19.72	23,173	-0.80(-3.88%)
Aug 30, 2024	20.76	20.76	20.50	20.52	14,797	-0.21(-1.01%)
Aug 29, 2024	20.74	20.89	20.72	20.73	8,783	+0.21(+1.02%)
Aug 28, 2024	20.64	20.64	20.37	20.52	29,268	-0.40(-1.91%)
Aug 27, 2024	20.85	20.98	20.70	20.92	11,542	-0.01(-0.05%)
Aug 26, 2024	21.17	21.17	20.85	20.93	43,007	+0.00(+0.00%)
Aug 23, 2024	20.93	21.13	20.75	20.93	18,479	+0.21(+1.01%)
Aug 22, 2024	20.96	20.96	20.55	20.72	65,203	-0.46(-2.17%)
Aug 21, 2024	21.10	21.24	20.96	21.18	43,314	+0.10(+0.47%)
Aug 20, 2024	21.00	21.23	20.91	21.08	43,641	+0.20(+0.96%)
Aug 19, 2024	20.37	20.93	20.37	20.88	23,730	+0.51(+2.50%)
Aug 16, 2024	20.14	20.47	20.00	20.37	14,916	+0.52(+2.62%)
Aug 15, 2024	20.04	20.04	19.70	19.85	28,226	+0.12(+0.61%)
Aug 14, 2024	19.75	19.81	19.57	19.73	23,776	-0.27(-1.35%)
Aug 13, 2024	19.74	20.09	19.74	20.00	21,535	+0.21(+1.06%)
Aug 12, 2024	19.36	19.82	19.30	19.79	19,627	+0.62(+3.23%)
Aug 09, 2024	19.13	19.20	18.86	19.17	15,657	+0.15(+0.80%)
Aug 08, 2024	18.62	19.17	18.62	19.02	32,102	+0.23(+1.22%)
Aug 07, 2024	19.43	19.43	18.63	18.79	20,017	-0.39(-2.02%)
Aug 06, 2024	18.92	19.37	18.80	19.18	26,234	+0.23(+1.20%)
Aug 05, 2024	18.84	19.10	18.40	18.95	89,665	-0.74(-3.76%)
Aug 02, 2024	20.30	20.34	19.60	19.69	46,978	-0.49(-2.43%)
Aug 01, 2024	20.54	20.55	19.86	20.18	18,995	-0.33(-1.61%)
Jul 31, 2024	20.45	20.67	20.25	20.51	129,945	+0.45(+2.24%)
Jul 30, 2024	20.13	20.13	19.90	20.06	10,236	+0.10(+0.50%)
Jul 29, 2024	20.00	20.01	19.75	19.96	49,662	+0.07(+0.35%)
Jul 26, 2024	19.99	20.04	19.87	19.89	8,061	+0.10(+0.51%)
Jul 25, 2024	19.85	20.04	19.64	19.79	33,793	-0.54(-2.66%)
Jul 24, 2024	20.83	20.83	20.32	20.33	21,084	-0.14(-0.68%)
Jul 23, 2024	20.53	20.53	20.40	20.47	23,739	+0.02(+0.10%)
Jul 22, 2024	20.38	20.51	20.25	20.45	38,231	-0.10(-0.49%)
Jul 19, 2024	20.22	20.64	20.01	20.55	28,505	-0.14(-0.68%)
Jul 18, 2024	21.20	21.25	20.62	20.69	32,418	-0.45(-2.13%)
Jul 17, 2024	21.51	21.64	21.06	21.14	50,416	-0.36(-1.70%)
Jul 16, 2024	20.89	21.53	20.89	21.50	22,167	+0.71(+3.44%)
Jul 15, 2024	21.00	21.07	20.69	20.79	20,833	-0.12(-0.57%)
Jul 12, 2024	20.59	20.97	20.59	20.91	31,289	+0.08(+0.37%)
Jul 11, 2024	20.71	20.85	20.43	20.83	18,765	+0.51(+2.52%)
Jul 10, 2024	20.20	20.37	20.16	20.32	10,760	+0.38(+1.91%)
Jul 09, 2024	19.88	19.99	19.76	19.94	9,259	+0.04(+0.20%)
Jul 08, 2024	20.00	20.00	19.72	19.90	15,537	-0.09(-0.45%)
Jul 05, 2024	19.89	20.11	19.84	19.99	21,052	+0.38(+1.94%)
Jul 03, 2024	19.27	19.78	19.27	19.61	10,227	+0.63(+3.32%)
Jul 02, 2024	19.11	19.11	18.83	18.98	50,827	+0.13(+0.69%)
Jul 01, 2024	19.07	19.12	18.83	18.85	19,044	-0.15(-0.79%)
Jun 28, 2024	19.24	19.24	18.81	19.00	26,364	-0.08(-0.42%)
Jun 27, 2024	18.97	19.16	18.97	19.08	7,371	+0.29(+1.54%)
Jun 26, 2024	18.72	18.92	18.58	18.79	38,539	-0.07(-0.37%)
Jun 25, 2024	19.29	19.29	18.81	18.86	32,929	-0.65(-3.31%)
Jun 24, 2024	19.47	19.62	19.43	19.51	12,396	+0.18(+0.91%)
Jun 21, 2024	19.55	19.55	19.30	19.33	9,697	-0.31(-1.58%)
Jun 20, 2024	19.50	19.66	19.41	19.64	37,125	+0.41(+2.13%)
Jun 18, 2024	19.10	19.28	18.91	19.23	13,038	+0.22(+1.16%)
Jun 17, 2024	18.88	19.02	18.77	19.01	15,311	-0.06(-0.29%)
Jun 14, 2024	19.23	19.23	18.93	19.07	16,666	+0.07(+0.37%)
Jun 13, 2024	19.14	19.19	18.80	19.00	19,780	-0.29(-1.48%)
Jun 12, 2024	19.79	19.79	19.25	19.28	13,637	+0.18(+0.94%)
Jun 11, 2024	19.12	19.18	19.01	19.10	16,828	-0.25(-1.29%)
Jun 10, 2024	19.11	19.37	19.03	19.35	12,600	+0.31(+1.63%)
Jun 07, 2024	19.62	19.62	19.04	19.04	32,855	-1.32(-6.48%)
Jun 06, 2024	19.89	20.40	19.88	20.36	20,246	+0.58(+2.91%)
Jun 05, 2024	19.61	19.80	19.43	19.78	17,833	+0.11(+0.58%)
Jun 04, 2024	20.02	20.25	19.46	19.67	21,048	-0.76(-3.72%)
Jun 03, 2024	20.31	20.44	20.17	20.43	15,692	+0.03(+0.15%)
May 31, 2024	20.56	20.73	20.17	20.40	42,534	-0.01(-0.05%)
May 30, 2024	20.44	20.59	20.39	20.41	27,523	+0.12(+0.61%)
May 29, 2024	20.36	20.66	20.27	20.29	27,762	-0.40(-1.93%)
May 28, 2024	20.76	20.83	20.56	20.69	34,307	+0.42(+2.05%)
May 24, 2024	20.14	20.37	20.14	20.27	27,151	+0.35(+1.76%)
May 23, 2024	20.27	20.34	19.87	19.92	23,010	-0.35(-1.73%)
May 22, 2024	20.99	20.99	20.22	20.27	23,576	-0.80(-3.80%)
May 21, 2024	21.06	21.18	21.00	21.07	27,737	-0.11(-0.52%)
May 20, 2024	20.99	21.23	20.80	21.18	20,834	+0.21(+1.00%)
May 17, 2024	20.54	20.98	20.48	20.97	30,281	+0.76(+3.76%)
May 16, 2024	20.04	20.35	19.98	20.21	33,130	+0.04(+0.20%)
May 15, 2024	20.01	20.33	19.70	20.17	22,077	+0.30(+1.51%)
May 14, 2024	19.80	19.88	19.66	19.87	24,698	+0.29(+1.48%)
May 13, 2024	19.79	19.92	19.51	19.58	12,332	-0.31(-1.56%)
May 10, 2024	20.07	20.21	19.80	19.89	44,222	+0.00(+0.00%)
May 09, 2024	19.44	19.95	19.40	19.89	21,437	+0.67(+3.49%)
May 08, 2024	19.04	19.43	19.04	19.22	21,631	+0.01(+0.05%)
May 07, 2024	19.25	19.36	19.19	19.21	14,688	-0.02(-0.10%)
May 06, 2024	19.08	19.29	19.08	19.23	64,755	+0.54(+2.89%)
May 03, 2024	18.99	18.99	18.63	18.69	11,752	-0.06(-0.32%)
May 02, 2024	18.74	18.88	18.50	18.75	14,372	-0.10(-0.53%)
May 01, 2024	18.89	19.17	18.64	18.85	16,022	+0.29(+1.56%)
Apr 30, 2024	18.86	19.01	18.56	18.56	36,717	-0.78(-4.05%)
Apr 29, 2024	19.50	19.50	19.18	19.34	16,747	+0.04(+0.23%)
Apr 26, 2024	19.44	19.44	19.12	19.30	22,947	+0.15(+0.81%)
Apr 25, 2024	18.69	19.21	18.64	19.15	19,564	+0.41(+2.16%)
Apr 24, 2024	18.75	18.80	18.64	18.74	7,891	+0.01(+0.05%)
Apr 23, 2024	18.20	18.79	18.05	18.73	16,883	+0.37(+2.02%)
Apr 22, 2024	18.54	18.80	18.36	18.36	38,689	-0.79(-4.13%)
Apr 19, 2024	19.07	19.26	19.07	19.15	15,488	+0.11(+0.58%)
Apr 18, 2024	19.11	19.13	18.94	19.04	42,589	+0.15(+0.78%)
Apr 17, 2024	18.72	19.10	18.72	18.89	21,952	+0.36(+1.95%)
Apr 16, 2024	18.40	18.68	18.25	18.53	50,813	-0.15(-0.82%)
Apr 15, 2024	18.90	19.12	18.47	18.68	26,846	-0.07(-0.36%)
Apr 12, 2024	19.55	19.74	18.67	18.75	48,368	-0.45(-2.36%)
Apr 11, 2024	19.17	19.21	18.74	19.20	25,907	+0.35(+1.84%)
Apr 10, 2024	18.63	19.09	18.41	18.86	24,809	-0.29(-1.49%)
Apr 09, 2024	19.23	19.33	19.00	19.14	39,196	+0.26(+1.38%)
Apr 08, 2024	19.05	19.08	18.64	18.88	25,467	+0.02(+0.11%)
Apr 05, 2024	18.45	19.00	18.43	18.86	42,603	+0.46(+2.48%)
Apr 04, 2024	18.59	18.76	18.35	18.40	25,506	-0.31(-1.63%)
Apr 03, 2024	18.27	18.71	18.24	18.71	28,671	+0.48(+2.63%)
Apr 02, 2024	18.07	18.25	17.95	18.23	31,604	+0.23(+1.28%)
Apr 01, 2024	18.20	18.20	17.88	18.00	39,389	+0.18(+1.01%)
Mar 28, 2024	17.57	17.90	17.57	17.82	54,625	+0.38(+2.15%)
Mar 27, 2024	16.93	17.49	16.93	17.45	18,800	+0.52(+3.10%)
Mar 26, 2024	17.14	17.18	16.86	16.92	28,604	+0.02(+0.14%)
Mar 25, 2024	16.85	17.13	16.85	16.90	12,497	+0.17(+1.03%)
Mar 22, 2024	16.92	16.92	16.56	16.73	12,577	-0.28(-1.64%)
Mar 21, 2024	17.42	17.46	16.97	17.00	12,772	-0.16(-0.91%)
Mar 20, 2024	16.16	17.19	16.09	17.16	17,179	+0.90(+5.54%)
Mar 19, 2024	16.50	16.50	16.25	16.26	11,491	-0.32(-1.93%)
Mar 18, 2024	16.65	16.68	16.54	16.58	24,595	-0.20(-1.20%)
Mar 15, 2024	16.72	16.82	16.60	16.78	25,038	+0.08(+0.51%)
Mar 14, 2024	16.85	16.90	16.64	16.70	5,687	-0.22(-1.30%)
Mar 13, 2024	16.70	16.98	16.70	16.91	18,757	+0.30(+1.81%)
Mar 12, 2024	16.45	16.63	16.34	16.61	9,271	-0.08(-0.46%)
Mar 11, 2024	16.43	16.82	16.43	16.69	31,529	+0.17(+1.01%)
Mar 08, 2024	16.67	16.71	16.43	16.52	51,016	+0.00(+0.02%)
Mar 07, 2024	16.33	16.56	16.33	16.52	31,241	+0.32(+1.95%)
Mar 06, 2024	16.24	16.40	16.13	16.20	41,418	+0.31(+1.98%)
Mar 05, 2024	16.04	16.07	15.88	15.89	29,844	+0.10(+0.63%)
Mar 04, 2024	15.44	15.80	15.40	15.79	67,780	+0.65(+4.29%)
Mar 01, 2024	14.63	15.17	14.57	15.14	39,915	+0.62(+4.26%)
Feb 29, 2024	14.43	14.60	14.32	14.52	40,058	+0.31(+2.17%)
Feb 28, 2024	14.36	14.36	14.14	14.21	20,861	-0.11(-0.77%)
Feb 27, 2024	14.46	14.46	14.30	14.32	15,718	-0.15(-1.00%)
Feb 26, 2024	14.50	14.50	14.33	14.47	15,270	-0.20(-1.38%)
Feb 23, 2024	14.60	14.70	14.31	14.67	46,413	+0.16(+1.10%)
Feb 22, 2024	14.68	14.68	14.50	14.51	23,179	-0.23(-1.53%)
Feb 21, 2024	14.94	14.94	14.57	14.74	14,536	-0.18(-1.23%)
Feb 20, 2024	15.09	15.10	14.89	14.92	30,846	-0.11(-0.70%)
Feb 16, 2024	14.91	15.13	14.91	15.03	12,982	+0.04(+0.27%)
Feb 15, 2024	14.87	15.15	14.87	14.99	21,784	+0.44(+2.99%)
Feb 14, 2024	14.54	14.62	14.47	14.55	23,678	+0.00(+0.00%)
Feb 13, 2024	15.06	15.06	14.43	14.55	28,878	-0.93(-6.01%)
Feb 12, 2024	15.40	15.58	15.40	15.48	8,480	+0.09(+0.55%)
Feb 09, 2024	15.57	15.57	15.00	15.39	11,194	-0.12(-0.74%)
Feb 08, 2024	15.63	15.63	15.49	15.51	57,235	-0.10(-0.64%)
Feb 07, 2024	15.66	15.72	15.61	15.61	12,077	-0.08(-0.51%)
Feb 06, 2024	15.64	15.74	15.56	15.69	16,727	+0.09(+0.58%)
Feb 05, 2024	15.81	15.81	15.41	15.60	29,248	-0.34(-2.13%)
Feb 02, 2024	15.96	16.01	15.83	15.94	19,065	-0.51(-3.10%)
Feb 01, 2024	16.17	16.51	16.16	16.45	25,157	+0.47(+2.94%)
Jan 31, 2024	16.21	16.36	15.97	15.98	17,057	-0.08(-0.50%)
Jan 30, 2024	16.26	16.26	15.93	16.06	16,145	-0.09(-0.56%)
Jan 29, 2024	16.16	16.23	15.82	16.15	23,769	+0.06(+0.37%)
Jan 26, 2024	16.13	16.26	15.93	16.09	11,864	+0.00(+0.00%)
Jan 25, 2024	15.98	16.15	15.97	16.09	17,261	+0.33(+2.09%)
Jan 24, 2024	16.32	16.38	15.76	15.76	19,929	-0.28(-1.74%)
Jan 23, 2024	15.94	16.06	15.82	16.04	31,216	+0.24(+1.52%)
Jan 22, 2024	15.75	15.85	15.66	15.80	10,545	-0.08(-0.50%)
Jan 19, 2024	15.98	15.98	15.69	15.88	6,431	+0.04(+0.25%)
Jan 18, 2024	15.96	15.96	15.77	15.84	7,649	+0.09(+0.57%)
Jan 17, 2024	15.81	15.96	15.64	15.75	41,249	-0.28(-1.75%)
Jan 16, 2024	16.35	16.35	16.01	16.03	72,905	-0.55(-3.32%)
Jan 12, 2024	16.52	16.79	16.26	16.58	89,004	+0.58(+3.65%)
Jan 11, 2024	16.23	16.27	15.78	16.00	26,243	-0.24(-1.50%)
Jan 10, 2024	16.20	16.27	16.12	16.24	6,727	+0.06(+0.37%)
Jan 09, 2024	16.26	16.26	16.05	16.18	13,718	-0.07(-0.43%)
Jan 08, 2024	16.12	16.35	16.07	16.25	61,427	-0.09(-0.55%)
Jan 05, 2024	16.31	16.66	16.25	16.34	43,048	-0.01(-0.06%)
Jan 04, 2024	16.25	16.43	16.25	16.35	52,358	+0.00(+0.00%)
Jan 03, 2024	16.39	16.39	16.12	16.35	14,720	-0.35(-2.10%)
Jan 02, 2024	17.00	17.16	16.70	16.70	47,085	-0.30(-1.76%)
Dec 29, 2023	17.00	17.05	16.76	17.00	53,839	-0.13(-0.74%)
Dec 28, 2023	17.60	17.60	17.13	17.13	28,449	-0.46(-2.64%)
Dec 27, 2023	17.50	17.74	17.43	17.59	15,009	+0.20(+1.15%)
Dec 26, 2023	17.40	17.40	17.28	17.39	12,142	+0.06(+0.35%)
Dec 22, 2023	17.43	17.77	17.33	17.33	58,995	-0.05(-0.29%)
Dec 21, 2023	17.32	17.40	17.26	17.38	17,693	+0.29(+1.67%)
Dec 20, 2023	17.30	17.42	17.09	17.09	18,705	-0.33(-1.87%)
Dec 19, 2023	17.09	17.49	17.09	17.42	32,893	+0.57(+3.38%)
Dec 18, 2023	16.85	16.95	16.68	16.85	18,209	+0.08(+0.48%)
Dec 15, 2023	16.83	16.96	16.74	16.77	7,019	-0.16(-0.95%)
Dec 14, 2023	16.71	17.36	16.71	16.93	85,415	+0.41(+2.48%)
Dec 13, 2023	15.57	16.63	15.57	16.52	44,810	+0.81(+5.16%)
Dec 12, 2023	16.17	16.17	15.60	15.71	34,301	-0.42(-2.60%)
Dec 11, 2023	16.03	16.13	15.95	16.13	39,159	-0.19(-1.17%)
Dec 08, 2023	16.35	16.49	16.12	16.32	30,062	-0.25(-1.51%)
Dec 07, 2023	16.67	16.67	16.42	16.57	16,530	+0.01(+0.06%)
Dec 06, 2023	16.65	16.74	16.49	16.56	13,424	+0.07(+0.42%)
Dec 05, 2023	16.58	16.65	16.32	16.49	55,368	-0.34(-2.02%)
Dec 04, 2023	17.03	17.19	16.76	16.83	28,969	-0.56(-3.22%)
Dec 01, 2023	16.87	17.39	16.87	17.39	100,740	+0.41(+2.43%)
Nov 30, 2023	16.95	16.99	16.60	16.98	10,860	-0.05(-0.31%)
Nov 29, 2023	17.10	17.11	16.93	17.03	18,692	+0.02(+0.12%)
Nov 28, 2023	16.57	17.08	16.52	17.01	71,054	+0.52(+3.15%)
Nov 27, 2023	16.46	16.50	16.29	16.49	120,965	+0.38(+2.36%)
Nov 24, 2023	15.90	16.18	15.90	16.11	1,910	+0.09(+0.56%)
Nov 22, 2023	16.10	16.10	15.87	16.02	7,020	+0.09(+0.55%)
Nov 21, 2023	15.95	16.12	15.93	15.93	32,984	+0.24(+1.54%)
Nov 20, 2023	15.50	15.72	15.50	15.69	6,673	+0.07(+0.46%)
Nov 17, 2023	15.97	15.97	15.62	15.62	12,109	-0.15(-0.95%)
Nov 16, 2023	15.63	16.00	15.63	15.77	78,962	+0.18(+1.15%)
Nov 15, 2023	15.83	15.83	15.53	15.59	8,016	-0.13(-0.83%)
Nov 14, 2023	15.37	15.79	15.37	15.72	40,145	+0.76(+5.08%)
Nov 13, 2023	14.98	15.18	14.93	14.96	72,465	-0.10(-0.66%)
Nov 10, 2023	15.13	15.13	14.95	15.06	20,626	-0.24(-1.57%)
Nov 09, 2023	15.37	15.59	15.25	15.30	20,292	+0.04(+0.29%)
Nov 08, 2023	15.55	15.56	15.15	15.25	19,634	-0.33(-2.14%)
Nov 07, 2023	15.73	15.93	15.39	15.59	15,587	-0.39(-2.45%)
Nov 06, 2023	16.13	16.15	15.96	15.98	14,034	-0.05(-0.33%)
Nov 03, 2023	15.66	16.15	15.66	16.03	34,381	+0.75(+4.93%)
Nov 02, 2023	15.25	15.33	15.11	15.28	10,771	+0.11(+0.70%)