(NY: HOUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.370	7.710	7.105	7.120	669,228	-0.34(-4.56%)
Jan 30, 2024	7.610	7.700	7.415	7.460	729,303	-0.27(-3.49%)
Jan 29, 2024	7.490	7.745	7.275	7.730	797,279	+0.33(+4.46%)
Jan 26, 2024	7.230	7.500	7.175	7.400	729,939	+0.20(+2.78%)
Jan 25, 2024	7.070	7.200	6.980	7.200	640,664	+0.34(+4.96%)
Jan 24, 2024	7.150	7.180	6.715	6.860	645,493	-0.06(-0.87%)
Jan 23, 2024	7.160	7.186	6.855	6.920	808,551	-0.05(-0.72%)
Jan 22, 2024	6.690	7.040	6.690	6.970	790,068	+0.45(+6.90%)
Jan 19, 2024	6.420	6.570	6.360	6.520	780,325	+0.16(+2.52%)
Jan 18, 2024	6.500	6.560	6.295	6.360	572,660	-0.07(-1.09%)
Jan 17, 2024	6.490	6.610	6.320	6.430	824,779	-0.28(-4.17%)
Jan 16, 2024	6.910	6.910	6.645	6.710	757,582	-0.32(-4.55%)
Jan 12, 2024	7.210	7.250	6.945	7.030	613,983	-0.03(-0.42%)
Jan 11, 2024	7.240	7.240	6.890	7.060	657,011	-0.23(-3.16%)
Jan 10, 2024	7.410	7.440	7.200	7.290	589,754	-0.15(-2.02%)
Jan 09, 2024	7.410	7.570	7.400	7.440	502,720	-0.25(-3.25%)
Jan 08, 2024	7.420	7.780	7.350	7.690	493,929	+0.25(+3.36%)
Jan 05, 2024	7.430	7.690	7.320	7.440	665,141	-0.10(-1.33%)
Jan 04, 2024	7.680	7.720	7.520	7.540	695,889	-0.15(-1.95%)
Jan 03, 2024	7.710	7.820	7.470	7.690	888,116	-0.20(-2.53%)
Jan 02, 2024	7.920	8.000	7.675	7.890	989,846	-0.22(-2.71%)
Dec 29, 2023	8.290	8.330	8.085	8.110	715,119	-0.24(-2.87%)
Dec 28, 2023	8.300	8.400	8.240	8.350	701,969	+0.01(+0.12%)
Dec 27, 2023	8.270	8.377	8.170	8.340	900,852	+0.15(+1.83%)
Dec 26, 2023	7.910	8.220	7.880	8.190	693,897	+0.31(+3.93%)
Dec 22, 2023	7.870	8.050	7.780	7.880	911,251	+0.10(+1.29%)
Dec 21, 2023	7.750	7.830	7.535	7.780	687,744	+0.23(+3.05%)
Dec 20, 2023	7.600	7.910	7.495	7.550	942,890	-0.13(-1.69%)
Dec 19, 2023	7.450	7.725	7.450	7.680	1,247,628	+0.35(+4.77%)
Dec 18, 2023	7.090	7.505	7.030	7.330	1,701,883	-0.06(-0.81%)
Dec 15, 2023	7.500	7.590	7.260	7.390	3,533,179	-0.15(-1.99%)
Dec 14, 2023	7.450	7.705	7.415	7.540	4,000,368	+0.39(+5.45%)
Dec 13, 2023	6.310	7.220	6.275	7.150	1,830,677	+0.81(+12.78%)
Dec 12, 2023	6.350	6.445	6.205	6.340	1,046,714	-0.01(-0.16%)
Dec 11, 2023	6.330	6.420	6.240	6.350	1,173,852	+0.00(+0.00%)
Dec 08, 2023	6.200	6.500	6.150	6.350	1,476,715	+0.09(+1.44%)
Dec 07, 2023	6.020	6.295	5.950	6.260	1,330,549	+0.24(+3.99%)
Dec 06, 2023	5.980	6.265	5.940	6.020	945,514	+0.13(+2.21%)
Dec 05, 2023	5.880	6.000	5.830	5.890	691,361	-0.12(-2.00%)
Dec 04, 2023	5.880	6.120	5.838	6.010	1,008,258	+0.07(+1.18%)
Dec 01, 2023	5.360	5.970	5.300	5.940	1,478,706	+0.56(+10.41%)
Nov 30, 2023	5.440	5.534	5.250	5.380	1,588,591	-0.03(-0.55%)
Nov 29, 2023	5.300	5.580	5.260	5.410	1,109,219	+0.23(+4.44%)
Nov 28, 2023	5.040	5.220	4.890	5.180	714,621	+0.11(+2.17%)
Nov 27, 2023	5.050	5.120	4.985	5.070	1,752,624	-0.01(-0.20%)
Nov 24, 2023	4.910	5.155	4.910	5.080	365,763	+0.15(+3.04%)
Nov 22, 2023	4.960	5.040	4.865	4.930	656,788	+0.04(+0.82%)
Nov 21, 2023	5.160	5.160	4.795	4.890	1,063,872	-0.37(-7.03%)
Nov 20, 2023	5.150	5.435	4.990	5.260	1,680,717	+0.15(+2.94%)
Nov 17, 2023	5.010	5.150	4.940	5.110	1,477,211	+0.15(+3.02%)
Nov 16, 2023	5.190	5.230	4.900	4.960	1,514,102	-0.26(-4.98%)
Nov 15, 2023	5.140	5.438	5.110	5.220	1,458,362	+0.11(+2.15%)
Nov 14, 2023	4.850	5.220	4.830	5.110	2,120,951	+0.69(+15.61%)
Nov 13, 2023	4.500	4.570	4.330	4.420	1,085,299	-0.14(-3.07%)
Nov 10, 2023	4.630	4.670	4.460	4.560	1,008,760	-0.03(-0.65%)
Nov 09, 2023	5.000	5.060	4.560	4.590	690,293	-0.38(-7.65%)
Nov 08, 2023	4.920	5.070	4.875	4.970	778,738	-0.07(-1.39%)
Nov 07, 2023	4.860	5.050	4.660	5.040	1,550,318	+0.19(+3.92%)
Nov 06, 2023	5.210	5.210	4.810	4.850	1,103,784	-0.36(-6.91%)
Nov 03, 2023	4.890	5.610	4.890	5.210	1,967,658	+0.55(+11.80%)
Nov 02, 2023	4.970	5.110	4.640	4.660	1,234,428	-0.19(-3.92%)