Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	65.09	65.27	64.68	64.72	7,555	-0.36(-0.55%)
Jan 30, 2024	65.01	65.14	64.89	65.08	2,590	-0.14(-0.21%)
Jan 29, 2024	65.00	65.22	64.91	65.22	6,724	+0.38(+0.58%)
Jan 26, 2024	64.97	64.97	64.83	64.84	2,387	-0.08(-0.12%)
Jan 25, 2024	65.11	65.11	64.82	64.92	12,536	+0.07(+0.11%)
Jan 24, 2024	65.24	65.24	64.85	64.85	12,100	+0.05(+0.08%)
Jan 23, 2024	64.85	64.85	64.80	64.80	980	+0.00(+0.00%)
Jan 22, 2024	64.96	65.00	64.78	64.80	2,807	-0.23(-0.36%)
Jan 19, 2024	64.84	65.03	64.79	65.03	41,838	+0.30(+0.46%)
Jan 18, 2024	64.69	64.73	64.60	64.73	6,361	+0.18(+0.27%)
Jan 17, 2024	64.42	64.56	64.39	64.56	6,664	-0.33(-0.51%)
Jan 16, 2024	65.15	65.15	64.83	64.89	6,645	-0.98(-1.48%)
Jan 12, 2024	66.12	66.27	65.86	65.86	3,632	-0.05(-0.07%)
Jan 11, 2024	65.73	65.91	65.48	65.91	6,988	-0.13(-0.20%)
Jan 10, 2024	65.86	66.05	65.86	66.04	336,976	+0.22(+0.33%)
Jan 09, 2024	65.90	65.92	65.75	65.83	7,953	-0.35(-0.54%)
Jan 08, 2024	65.80	66.18	65.80	66.18	5,351	+0.04(+0.06%)
Jan 05, 2024	65.97	66.16	65.88	66.14	4,311	+0.12(+0.18%)
Jan 04, 2024	66.08	66.10	65.96	66.02	4,662	-0.19(-0.29%)
Jan 03, 2024	66.06	66.24	66.06	66.21	11,369	-0.30(-0.44%)