Finning International (TSX: FTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.13	40.16	37.89	38.91	517,944	-1.47(-3.64%)
Jan 30, 2024	40.36	40.67	39.95	40.38	206,013	-0.17(-0.42%)
Jan 29, 2024	40.16	40.68	39.84	40.55	207,664	-0.02(-0.05%)
Jan 26, 2024	39.40	40.62	39.06	40.57	201,560	+1.18(+3.00%)
Jan 25, 2024	39.75	39.76	39.21	39.39	171,203	-0.43(-1.08%)
Jan 24, 2024	40.13	40.54	39.71	39.82	157,310	-0.31(-0.77%)
Jan 23, 2024	40.11	40.50	39.78	40.13	189,991	+0.02(+0.05%)
Jan 22, 2024	39.03	40.16	39.03	40.11	161,322	+1.09(+2.79%)
Jan 19, 2024	38.66	39.05	38.24	39.02	109,075	+0.39(+1.01%)
Jan 18, 2024	38.48	38.98	38.44	38.63	136,937	+0.23(+0.60%)
Jan 17, 2024	38.79	38.93	38.03	38.40	219,927	-1.05(-2.66%)
Jan 16, 2024	38.96	39.58	38.61	39.45	251,876	+0.16(+0.41%)
Jan 15, 2024	39.00	39.47	38.74	39.29	132,672	+0.30(+0.77%)
Jan 12, 2024	38.38	39.11	38.16	38.99	181,995	+0.78(+2.04%)
Jan 11, 2024	37.61	38.30	37.38	38.21	150,682	+0.55(+1.46%)
Jan 10, 2024	37.82	38.32	37.21	37.66	311,464	-0.16(-0.42%)
Jan 09, 2024	38.05	38.05	37.10	37.82	260,945	-0.21(-0.55%)
Jan 08, 2024	38.18	38.18	37.73	38.03	132,999	-0.04(-0.11%)
Jan 05, 2024	38.23	38.36	37.65	38.07	135,588	-0.48(-1.25%)
Jan 04, 2024	38.13	38.76	37.58	38.55	165,351	+0.31(+0.81%)
Jan 03, 2024	37.82	38.39	37.41	38.24	195,970	-0.05(-0.13%)