Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.68	25.79	25.42	25.78	100,823	+0.06(+0.23%)
Jan 30, 2024	25.71	25.77	25.70	25.72	112,434	-0.02(-0.08%)
Jan 29, 2024	25.75	25.79	25.71	25.74	112,112	+0.03(+0.12%)
Jan 26, 2024	25.73	25.73	25.69	25.71	38,609	+0.03(+0.12%)
Jan 25, 2024	25.73	25.76	25.61	25.68	81,030	-0.03(-0.12%)
Jan 24, 2024	25.64	25.71	25.59	25.71	143,992	-0.05(-0.19%)
Jan 23, 2024	25.74	25.82	25.74	25.76	93,416	+0.03(+0.12%)
Jan 22, 2024	25.68	25.77	25.66	25.73	143,573	+0.06(+0.23%)
Jan 19, 2024	25.73	25.76	25.67	25.67	51,143	-0.05(-0.19%)
Jan 18, 2024	25.76	25.77	25.71	25.72	170,101	-0.02(-0.08%)
Jan 17, 2024	25.79	25.81	25.73	25.74	102,481	+0.02(+0.08%)
Jan 16, 2024	25.60	25.72	25.60	25.72	336,902	+0.27(+1.06%)
Jan 12, 2024	25.41	25.45	25.34	25.45	113,780	-0.05(-0.20%)
Jan 11, 2024	25.40	25.51	25.40	25.50	94,397	+0.06(+0.24%)
Jan 10, 2024	25.44	25.46	25.40	25.44	49,309	-0.02(-0.08%)
Jan 09, 2024	25.40	25.46	25.37	25.46	153,351	+0.11(+0.43%)
Jan 08, 2024	25.37	25.40	25.31	25.35	161,151	-0.02(-0.08%)
Jan 05, 2024	25.39	25.42	25.29	25.37	100,818	-0.03(-0.12%)
Jan 04, 2024	25.41	25.41	25.36	25.40	147,665	+0.02(+0.08%)
Jan 03, 2024	25.37	25.42	25.35	25.38	83,267	+0.08(+0.32%)