Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.71	41.97	41.39	41.44	20,674,274	+0.22(+0.54%)
Jun 29, 2023	40.28	41.28	40.17	41.22	24,668,964	+1.78(+4.51%)
Jun 28, 2023	39.73	39.75	39.21	39.44	14,405,592	-0.28(-0.71%)
Jun 27, 2023	39.44	39.87	39.17	39.72	12,099,846	+0.31(+0.79%)
Jun 26, 2023	39.60	40.03	39.28	39.41	14,024,738	-0.02(-0.05%)
Jun 23, 2023	39.36	39.55	39.13	39.43	19,517,458	-0.44(-1.10%)
Jun 22, 2023	40.35	40.42	39.73	39.87	11,849,434	-0.57(-1.42%)
Jun 21, 2023	40.64	40.74	40.33	40.44	12,034,308	-0.23(-0.57%)
Jun 20, 2023	40.90	40.92	40.14	40.68	17,177,378	-0.28(-0.69%)
Jun 16, 2023	41.35	41.50	40.84	40.96	37,663,180	-0.17(-0.42%)
Jun 15, 2023	40.61	41.19	40.41	41.13	14,611,054	+0.27(+0.67%)
Jun 14, 2023	41.51	41.74	40.77	40.86	15,267,833	-0.55(-1.34%)
Jun 13, 2023	40.47	42.08	40.32	41.41	19,444,922	+0.80(+1.96%)
Jun 12, 2023	40.89	41.52	40.21	40.62	20,013,532	-0.29(-0.71%)
Jun 09, 2023	41.10	41.23	40.81	40.91	11,432,341	-0.23(-0.57%)
Jun 08, 2023	40.49	41.17	40.35	41.14	17,669,880	+0.29(+0.71%)
Jun 07, 2023	40.25	40.92	39.80	40.85	18,311,516	+0.79(+1.96%)
Jun 06, 2023	39.23	40.41	39.09	40.06	19,383,954	+0.79(+2.00%)
Jun 05, 2023	39.84	40.10	39.27	39.28	20,006,616	-0.77(-1.92%)
Jun 02, 2023	39.44	40.35	39.21	40.05	17,410,446	+1.15(+2.95%)