US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.97	86.47	83.86	85.83	73,843	+1.76(+2.09%)
Apr 27, 2023	84.04	84.62	83.00	84.07	113,797	+0.04(+0.05%)
Apr 26, 2023	84.62	85.27	83.41	84.03	144,514	-0.97(-1.14%)
Apr 25, 2023	86.37	86.37	84.63	85.00	68,329	-2.18(-2.50%)
Apr 24, 2023	85.47	87.50	85.47	87.18	49,163	+1.31(+1.53%)
Apr 21, 2023	87.08	87.08	85.40	85.87	49,708	-0.90(-1.04%)
Apr 20, 2023	86.63	86.88	85.78	86.77	102,856	-0.95(-1.08%)
Apr 19, 2023	87.26	87.73	86.49	87.72	80,645	-0.68(-0.77%)
Apr 18, 2023	88.65	88.73	87.77	88.40	146,472	-0.29(-0.33%)
Apr 17, 2023	90.04	90.15	88.60	88.69	52,200	-1.62(-1.79%)
Apr 14, 2023	90.46	90.98	89.78	90.31	110,227	+0.16(+0.18%)
Apr 13, 2023	89.68	90.63	89.40	90.15	69,194	+0.54(+0.60%)
Apr 12, 2023	90.56	90.65	89.59	89.61	126,832	-0.40(-0.44%)
Apr 11, 2023	89.62	90.40	88.97	90.01	94,005	+0.93(+1.04%)
Apr 10, 2023	88.03	90.20	88.03	89.08	92,684	+1.35(+1.54%)
Apr 06, 2023	89.03	89.03	87.58	87.73	89,393	-1.33(-1.49%)
Apr 05, 2023	87.57	89.06	86.95	89.06	100,208	+1.66(+1.90%)
Apr 04, 2023	90.22	90.22	86.32	87.40	324,119	-2.46(-2.74%)