(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6064	6074	6001	6011	0	-6.34(-0.11%)
Sep 28, 2023	5948	6050	5937	6017	0	+65.07(+1.09%)
Sep 27, 2023	5978	5987	5907	5952	0	+8.40(+0.14%)
Sep 26, 2023	6010	6024	5937	5944	0	-99.32(-1.64%)
Sep 25, 2023	5982	6050	6023	6043	0	+39.47(+0.66%)
Sep 22, 2023	5997	6052	5997	6003	0	+9.73(+0.16%)
Sep 21, 2023	6040	6041	5993	5994	0	-79.01(-1.30%)
Sep 20, 2023	6114	6154	6072	6073	0	-3.52(-0.06%)
Sep 19, 2023	6099	6110	6035	6076	0	-29.55(-0.48%)
Sep 18, 2023	6107	6136	6089	6106	0	-5.82(-0.10%)
Sep 15, 2023	6119	6124	6081	6112	0	-4.53(-0.07%)
Sep 14, 2023	6112	6154	6068	6116	0	+56.53(+0.93%)
Sep 13, 2023	6094	6129	6047	6060	0	-52.78(-0.86%)
Sep 12, 2023	6089	6159	6088	6112	0	+7.58(+0.12%)
Sep 11, 2023	6089	6117	6065	6105	0	+46.68(+0.77%)
Sep 08, 2023	6106	6112	6048	6058	0	-7.31(-0.12%)
Sep 07, 2023	6070	6089	6016	6065	0	-9.77(-0.16%)
Sep 06, 2023	6079	6146	6048	6075	0	-7.50(-0.12%)
Sep 05, 2023	6170	6174	6077	6083	0	-130.61(-2.10%)
Sep 01, 2023	6201	6219	6171	6213	0	+70.45(+1.15%)
Aug 31, 2023	6204	6205	6142	6143	0	-59.56(-0.96%)
Aug 30, 2023	6193	6221	6187	6202	0	+6.21(+0.10%)
Aug 29, 2023	6140	6209	6121	6196	0	+42.53(+0.69%)
Aug 28, 2023	6155	6208	6130	6154	0	+27.03(+0.44%)
Aug 25, 2023	6133	6152	6075	6127	0	+12.47(+0.20%)
Aug 24, 2023	6182	6206	6114	6114	0	-79.89(-1.29%)
Aug 23, 2023	6133	6200	6115	6194	0	+66.48(+1.08%)
Aug 22, 2023	6158	6169	6108	6128	0	-24.67(-0.40%)
Aug 21, 2023	6154	6197	6110	6152	0	+6.58(+0.11%)
Aug 18, 2023	6054	6162	6050	6146	0	+50.90(+0.84%)
Aug 17, 2023	6183	6200	6090	6095	0	-81.97(-1.33%)
Aug 16, 2023	6239	6313	6168	6177	0	-49.17(-0.79%)
Aug 15, 2023	6290	6299	6222	6226	0	-97.15(-1.54%)
Aug 14, 2023	6289	6326	6252	6323	0	+13.03(+0.21%)
Aug 11, 2023	6292	6329	6288	6310	0	-20.95(-0.33%)
Aug 10, 2023	6371	6414	6310	6331	0	-7.11(-0.11%)
Aug 09, 2023	6399	6404	6333	6338	0	-69.68(-1.09%)
Aug 08, 2023	6390	6412	6349	6408	0	-47.91(-0.74%)
Aug 07, 2023	6448	6485	6399	6456	0	+41.69(+0.65%)
Aug 04, 2023	6492	6532	6402	6414	0	-102.71(-1.58%)
Aug 03, 2023	6492	6553	6478	6517	0	-16.79(-0.26%)
Aug 02, 2023	6535	6559	6510	6533	0	-61.15(-0.93%)
Aug 01, 2023	6600	6624	6518	6595	0	-30.47(-0.46%)
Jul 31, 2023	6643	6652	6592	6625	0	-14.22(-0.21%)
Jul 28, 2023	6560	6643	6549	6639	0	+138.75(+2.13%)
Jul 27, 2023	6565	6586	6478	6501	0	-66.59(-1.01%)
Jul 26, 2023	6527	6576	6518	6567	0	+73.35(+1.13%)
Jul 25, 2023	6421	6522	6397	6494	0	-0.07(-0.00%)
Jul 24, 2023	6454	6509	6445	6494	0	-35.86(-0.55%)
Jul 21, 2023	6554	6577	6522	6530	0	-64.64(-0.98%)
Jul 20, 2023	6612	6641	6574	6594	0	-13.53(-0.20%)
Jul 19, 2023	6564	6613	6548	6608	0	+50.82(+0.78%)
Jul 18, 2023	6503	6590	6492	6557	0	+127.27(+1.98%)
Jul 17, 2023	6391	6448	6359	6430	0	+25.54(+0.40%)
Jul 14, 2023	6441	6450	6382	6404	0	-42.32(-0.66%)
Jul 13, 2023	6474	6483	6431	6447	0	+11.88(+0.18%)
Jul 12, 2023	6519	6523	6429	6435	0	-33.01(-0.51%)
Jul 11, 2023	6414	6475	6412	6468	0	+70.12(+1.10%)
Jul 10, 2023	6322	6406	6315	6398	0	+87.04(+1.38%)
Jul 07, 2023	6266	6378	6265	6311	0	+56.27(+0.90%)
Jul 06, 2023	6252	6284	6209	6254	0	-76.38(-1.21%)
Jul 05, 2023	6334	6354	6302	6331	0	-56.41(-0.88%)