Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.08	90.56	88.77	89.95	271,408	+0.68(+0.76%)
Apr 27, 2023	89.07	89.72	88.48	89.27	206,208	+0.60(+0.68%)
Apr 26, 2023	88.81	89.21	87.71	88.67	258,899	-0.88(-0.98%)
Apr 25, 2023	92.10	92.10	89.21	89.55	343,286	-3.05(-3.29%)
Apr 24, 2023	91.26	93.43	90.82	92.60	259,018	+1.60(+1.76%)
Apr 21, 2023	89.96	91.67	89.64	91.00	186,458	+1.43(+1.60%)
Apr 20, 2023	89.98	90.27	88.52	89.57	307,170	-1.07(-1.18%)
Apr 19, 2023	90.49	91.37	89.29	90.64	328,768	+0.15(+0.17%)
Apr 18, 2023	92.82	92.94	89.85	90.49	451,320	-1.69(-1.83%)
Apr 17, 2023	94.16	94.29	91.58	92.18	408,702	-1.98(-2.10%)
Apr 14, 2023	96.00	98.67	93.27	94.16	1,377,700	+4.49(+5.01%)
Apr 13, 2023	89.25	90.10	88.85	89.67	232,416	+0.51(+0.57%)
Apr 12, 2023	92.00	92.24	88.83	89.16	425,550	-2.58(-2.81%)
Apr 11, 2023	90.89	91.99	90.57	91.74	270,915	+1.19(+1.31%)
Apr 10, 2023	89.52	90.80	88.84	90.55	367,500	+0.46(+0.51%)
Apr 06, 2023	89.39	91.41	89.32	90.09	394,291	+0.62(+0.69%)
Apr 05, 2023	89.05	90.44	88.70	89.47	332,366	+0.57(+0.64%)
Apr 04, 2023	89.94	89.94	88.50	88.90	290,237	-0.80(-0.89%)
Apr 03, 2023	89.23	89.79	87.98	89.70	267,962	+0.61(+0.68%)
Mar 31, 2023	88.58	90.23	88.58	89.09	285,266	+1.01(+1.15%)
Mar 30, 2023	88.64	89.56	87.35	88.08	313,785	+0.22(+0.25%)
Mar 29, 2023	88.25	88.48	86.89	87.86	234,879	+0.40(+0.46%)
Mar 28, 2023	87.83	88.43	86.89	87.46	231,811	-0.51(-0.58%)
Mar 27, 2023	87.14	88.51	86.52	87.97	230,202	+0.89(+1.02%)
Mar 24, 2023	84.97	87.10	84.13	87.08	307,003	+1.91(+2.24%)
Mar 23, 2023	86.69	87.59	84.57	85.17	356,240	-0.80(-0.93%)
Mar 22, 2023	85.55	88.86	85.17	85.97	424,447	+0.07(+0.08%)
Mar 21, 2023	86.41	87.40	85.10	85.90	334,306	+0.07(+0.08%)
Mar 20, 2023	85.06	85.94	83.95	85.83	319,054	+0.80(+0.94%)
Mar 17, 2023	86.98	86.98	84.64	85.03	672,265	-1.68(-1.94%)
Mar 16, 2023	84.29	87.34	84.14	86.71	433,430	+1.92(+2.26%)
Mar 15, 2023	84.33	85.41	83.25	84.79	385,497	-0.62(-0.73%)
Mar 14, 2023	84.40	86.43	84.09	85.41	382,964	+2.43(+2.93%)
Mar 13, 2023	82.37	84.87	81.38	82.98	373,494	-0.28(-0.34%)
Mar 10, 2023	86.09	86.12	80.82	83.26	638,296	-3.10(-3.59%)
Mar 09, 2023	86.15	87.55	85.59	86.36	439,460	+0.81(+0.95%)
Mar 08, 2023	87.58	88.38	85.54	85.55	341,952	-2.01(-2.30%)
Mar 07, 2023	86.61	87.90	86.00	87.56	385,887	+0.64(+0.74%)
Mar 06, 2023	87.94	88.17	86.83	86.92	467,141	-1.41(-1.60%)
Mar 03, 2023	88.47	89.73	88.25	88.33	297,269	+0.08(+0.09%)
Mar 02, 2023	84.88	88.89	84.32	88.25	533,804	+2.79(+3.26%)
Mar 01, 2023	86.82	87.99	85.18	85.46	349,211	-1.48(-1.70%)
Feb 28, 2023	87.59	88.52	86.90	86.94	378,599	-0.71(-0.81%)
Feb 27, 2023	88.30	88.96	87.61	87.65	300,791	+0.14(+0.16%)
Feb 24, 2023	87.30	88.62	85.98	87.51	647,522	-1.20(-1.35%)
Feb 23, 2023	89.90	90.99	88.02	88.71	476,713	-1.11(-1.24%)
Feb 22, 2023	89.88	90.45	88.68	89.82	450,510	+0.12(+0.13%)
Feb 21, 2023	90.36	90.60	89.11	89.70	713,985	-1.69(-1.85%)
Feb 17, 2023	90.00	91.45	89.82	91.39	855,163	+0.28(+0.31%)
Feb 16, 2023	87.00	92.45	85.65	91.11	1,527,128	+4.88(+5.66%)
Feb 15, 2023	85.16	87.00	84.75	86.23	918,569	+0.42(+0.49%)
Feb 14, 2023	85.63	87.54	84.90	85.81	482,625	-0.41(-0.48%)
Feb 13, 2023	86.22	87.18	85.56	86.22	409,881	-0.28(-0.32%)
Feb 10, 2023	85.25	87.99	85.15	86.50	520,679	+0.73(+0.85%)
Feb 09, 2023	88.21	89.30	85.58	85.77	651,948	-1.73(-1.98%)
Feb 08, 2023	89.96	90.16	87.36	87.50	309,862	-2.49(-2.77%)
Feb 07, 2023	88.96	90.55	87.68	89.99	621,952	+0.74(+0.83%)
Feb 06, 2023	89.41	91.56	88.82	89.25	326,102	-0.45(-0.50%)
Feb 03, 2023	90.27	92.00	89.44	89.70	394,125	-1.76(-1.92%)
Feb 02, 2023	89.38	91.86	88.82	91.46	793,515	+2.95(+3.33%)