Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.06	15.09	14.61	14.82	5,565	-0.22(-1.48%)
Jul 28, 2023	14.88	15.04	14.86	15.04	633	+0.44(+2.99%)
Jul 27, 2023	15.05	15.05	14.60	14.60	6,560	-0.69(-4.49%)
Jul 26, 2023	15.01	15.29	15.01	15.29	842	+0.57(+3.91%)
Jul 25, 2023	15.12	15.17	14.71	14.71	5,386	-0.54(-3.51%)
Jul 24, 2023	15.16	15.25	15.14	15.25	3,344	+0.01(+0.07%)
Jul 21, 2023	15.29	15.31	15.19	15.24	3,937	-0.01(-0.07%)
Jul 20, 2023	15.55	15.59	15.25	15.25	1,533	-0.47(-3.02%)
Jul 19, 2023	15.70	16.49	15.50	15.72	4,377	+0.10(+0.61%)
Jul 18, 2023	15.43	15.63	15.43	15.63	1,535	+0.20(+1.29%)
Jul 17, 2023	15.23	15.75	15.23	15.43	11,764	-0.12(-0.74%)
Jul 14, 2023	15.90	16.23	15.11	15.54	3,495	-0.30(-1.92%)
Jul 13, 2023	15.29	15.85	15.29	15.85	6,052	+1.18(+8.04%)
Jul 12, 2023	14.56	14.67	14.56	14.67	545	+0.24(+1.66%)
Jul 11, 2023	14.45	14.45	14.07	14.43	4,457	-0.55(-3.67%)
Jul 10, 2023	14.14	14.98	14.08	14.98	5,631	+0.70(+4.87%)
Jul 07, 2023	14.25	14.37	14.25	14.29	1,332	+0.03(+0.18%)
Jul 06, 2023	14.00	14.43	14.00	14.26	2,762	-0.24(-1.66%)
Jul 05, 2023	14.30	14.61	14.12	14.50	7,309	-0.47(-3.14%)
Jul 03, 2023	14.75	14.97	14.75	14.97	3,494	+0.22(+1.49%)
Jun 30, 2023	14.89	14.89	14.65	14.75	1,878	-0.09(-0.60%)
Jun 29, 2023	14.63	14.84	14.50	14.84	3,704	+0.03(+0.20%)
Jun 28, 2023	14.73	15.03	14.59	14.81	7,859	-0.52(-3.39%)
Jun 27, 2023	15.12	15.50	14.90	15.33	18,347	-0.35(-2.23%)
Jun 26, 2023	15.34	15.68	15.05	15.68	24,715	-0.07(-0.44%)
Jun 23, 2023	15.79	16.49	15.63	15.75	20,630	-0.46(-2.87%)
Jun 22, 2023	16.16	16.44	16.07	16.21	5,030	-0.07(-0.46%)
Jun 21, 2023	16.65	16.65	15.66	16.29	25,019	-0.69(-4.04%)
Jun 20, 2023	16.50	17.05	16.46	16.98	58,057	+2.32(+15.79%)
Jun 16, 2023	14.63	15.02	14.63	14.66	10,176	+0.45(+3.13%)
Jun 15, 2023	14.49	14.73	14.21	14.21	6,132	+1.97(+16.13%)
May 08, 2023	12.29	12.29	12.22	12.24	1,056	-0.63(-4.91%)
May 05, 2023	12.47	12.87	12.10	12.87	3,467	+1.30(+11.20%)
May 04, 2023	10.88	11.58	10.88	11.58	14,788	+2.08(+21.84%)
May 03, 2023	9.070	9.880	9.070	9.500	4,242	-0.21(-2.16%)
May 02, 2023	9.360	9.750	9.350	9.710	2,596	+0.05(+0.55%)