Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	109.00	113.03	107.73	112.44	1,432,213	+4.23(+3.91%)
Jun 29, 2023	108.21	110.67	107.49	108.21	1,112,667	+1.08(+1.01%)
Jun 28, 2023	107.04	107.58	105.08	107.13	1,601,221	+0.05(+0.05%)
Jun 27, 2023	106.01	109.20	106.01	107.08	1,418,033	+2.29(+2.19%)
Jun 26, 2023	106.69	110.35	104.71	104.79	1,484,030	-1.22(-1.15%)
Jun 23, 2023	105.45	107.78	104.60	106.01	8,245,715	-1.05(-0.98%)
Jun 22, 2023	108.22	109.43	106.56	107.06	1,223,483	-1.52(-1.40%)
Jun 21, 2023	105.95	110.23	105.49	108.58	1,882,060	+2.63(+2.48%)
Jun 20, 2023	109.19	109.38	104.14	105.95	2,634,476	-4.00(-3.64%)
Jun 16, 2023	116.39	116.61	109.57	109.95	2,171,194	-5.16(-4.48%)
Jun 15, 2023	113.17	115.72	112.50	115.11	908,463	-1.64(-1.40%)
May 08, 2023	115.11	117.08	113.53	116.75	1,198,014	+2.27(+1.98%)
May 05, 2023	111.70	115.61	110.04	114.48	1,535,804	+4.63(+4.21%)
May 04, 2023	119.08	119.61	109.40	109.85	2,266,378	-10.28(-8.56%)
May 03, 2023	119.84	121.93	118.83	120.13	1,526,633	-0.03(-0.02%)
May 02, 2023	120.67	120.73	116.50	120.16	1,668,503	-0.82(-0.68%)
May 01, 2023	123.88	125.50	119.44	120.98	1,744,714	-2.69(-2.18%)
Apr 28, 2023	123.01	124.80	118.53	123.67	3,114,309	-0.65(-0.52%)
Apr 27, 2023	135.80	136.50	116.61	124.32	10,531,125	-23.46(-15.87%)
Apr 26, 2023	145.35	150.28	143.83	147.78	2,087,463	+2.45(+1.69%)
Apr 25, 2023	149.06	150.56	144.73	145.33	1,456,891	-5.80(-3.84%)
Apr 24, 2023	146.68	151.32	146.68	151.13	1,946,388	+3.95(+2.68%)
Apr 21, 2023	145.83	148.18	144.07	147.18	1,055,756	+1.45(+0.99%)
Apr 20, 2023	142.33	146.85	142.12	145.73	1,189,462	+1.36(+0.94%)
Apr 19, 2023	142.69	146.23	142.01	144.37	1,691,074	+0.62(+0.43%)
Apr 18, 2023	140.60	145.19	138.92	143.75	1,922,488	+4.71(+3.39%)
Apr 17, 2023	135.55	140.16	135.34	139.04	1,980,584	+4.74(+3.53%)
Apr 14, 2023	131.45	134.80	131.01	134.30	1,256,243	+3.52(+2.69%)
Apr 13, 2023	128.00	131.28	126.88	130.78	909,140	+4.59(+3.64%)
Apr 12, 2023	129.46	130.41	126.00	126.19	970,808	-1.88(-1.47%)
Apr 11, 2023	128.16	129.14	125.06	128.07	1,147,345	+0.10(+0.08%)
Apr 10, 2023	121.34	128.18	120.78	127.97	1,226,160	+6.11(+5.01%)
Apr 06, 2023	122.55	122.80	119.61	121.86	714,204	-1.72(-1.39%)
Apr 05, 2023	125.22	125.92	121.04	123.58	1,334,798	-3.44(-2.71%)
Apr 04, 2023	129.58	129.59	124.60	127.02	1,180,879	-1.65(-1.28%)