Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.04	66.06	64.49	64.93	7,422,843	+0.22(+0.34%)
Jul 28, 2023	65.20	65.21	64.06	64.71	7,124,925	+1.02(+1.60%)
Jul 27, 2023	65.15	66.04	63.10	63.70	10,811,831	+0.18(+0.28%)
Jul 26, 2023	62.93	63.95	62.09	63.52	9,119,179	-0.19(-0.30%)
Jul 25, 2023	63.15	64.50	63.04	63.71	7,014,492	+0.79(+1.25%)
Jul 24, 2023	63.50	63.59	62.27	62.92	5,623,325	-0.30(-0.47%)
Jul 21, 2023	63.94	64.47	63.00	63.22	19,341,856	+0.19(+0.30%)
Jul 20, 2023	64.45	64.83	62.61	63.03	12,737,101	-2.40(-3.67%)
Jul 19, 2023	65.80	66.61	64.66	65.43	10,633,197	-0.13(-0.20%)
Jul 18, 2023	65.20	65.84	64.01	65.56	9,909,718	+1.20(+1.86%)
Jul 17, 2023	63.37	64.74	62.81	64.37	8,613,454	+1.11(+1.75%)
Jul 14, 2023	64.31	64.92	62.99	63.26	11,445,296	-1.91(-2.94%)
Jul 13, 2023	63.66	65.29	62.87	65.17	12,975,680	+2.48(+3.96%)
Jul 12, 2023	62.93	63.50	61.75	62.69	11,457,254	+0.73(+1.17%)
Jul 11, 2023	61.54	62.02	60.26	61.96	12,032,901	+1.85(+3.08%)
Jul 10, 2023	58.69	60.32	58.65	60.11	10,155,332	+1.14(+1.93%)
Jul 07, 2023	59.73	60.08	58.80	58.97	9,534,668	+0.33(+0.56%)
Jul 06, 2023	58.43	58.79	57.26	58.64	10,208,044	-0.93(-1.56%)
Jul 05, 2023	60.52	60.95	59.54	59.57	7,309,864	-1.53(-2.51%)
Jul 03, 2023	60.07	61.13	60.07	61.10	5,722,870	+1.56(+2.63%)
Jun 30, 2023	59.06	59.86	58.92	59.54	9,102,538	+1.40(+2.42%)
Jun 29, 2023	60.19	60.19	57.89	58.14	14,927,490	-1.69(-2.83%)
Jun 28, 2023	58.33	61.21	58.33	59.83	10,152,378	-0.52(-0.86%)
Jun 27, 2023	57.68	60.52	57.54	60.35	12,336,069	+2.83(+4.92%)
Jun 26, 2023	57.85	58.90	57.45	57.52	10,357,347	-0.07(-0.12%)
Jun 23, 2023	57.58	58.03	56.36	57.59	24,503,622	-1.29(-2.20%)
Jun 22, 2023	57.95	59.51	57.80	58.88	9,175,356	+0.27(+0.46%)
Jun 21, 2023	60.38	60.69	58.48	58.61	10,426,589	-1.97(-3.26%)
Jun 20, 2023	60.47	61.75	60.10	60.59	10,675,470	-0.29(-0.47%)
Jun 16, 2023	62.56	62.82	60.57	60.87	17,900,698	-0.91(-1.47%)
Jun 15, 2023	61.93	62.57	61.30	61.78	11,489,644	+20.94(+51.26%)
May 08, 2023	40.69	41.02	40.31	40.85	7,545,555	+0.04(+0.10%)
May 05, 2023	39.72	41.12	39.34	40.81	14,099,922	+1.62(+4.14%)
May 04, 2023	38.97	39.48	38.47	39.18	11,664,262	-0.18(-0.46%)
May 03, 2023	38.94	40.16	38.75	39.36	10,741,409	+0.03(+0.08%)
May 02, 2023	39.45	39.85	38.73	39.33	15,019,968	-0.52(-1.30%)