Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.06	59.86	58.92	59.54	9,102,538	+1.40(+2.42%)
Jun 29, 2023	60.19	60.19	57.89	58.14	14,927,490	-1.69(-2.83%)
Jun 28, 2023	58.33	61.21	58.33	59.83	10,152,378	-0.52(-0.86%)
Jun 27, 2023	57.68	60.52	57.54	60.35	12,336,069	+2.83(+4.92%)
Jun 26, 2023	57.85	58.90	57.45	57.52	10,357,347	-0.07(-0.12%)
Jun 23, 2023	57.58	58.03	56.36	57.59	24,503,622	-1.29(-2.20%)
Jun 22, 2023	57.95	59.51	57.80	58.88	9,175,356	+0.27(+0.46%)
Jun 21, 2023	60.38	60.69	58.48	58.61	10,426,589	-1.97(-3.26%)
Jun 20, 2023	60.47	61.75	60.10	60.59	10,675,470	-0.29(-0.47%)
Jun 16, 2023	62.56	62.82	60.57	60.87	17,900,698	-0.91(-1.47%)
Jun 15, 2023	61.93	62.57	61.30	61.78	11,489,644	-0.93(-1.48%)
Jun 14, 2023	62.53	62.78	60.65	62.71	13,432,866	-0.09(-0.14%)
Jun 13, 2023	63.07	63.17	61.56	62.80	12,469,690	+1.00(+1.61%)
Jun 12, 2023	60.64	62.04	60.62	61.80	15,980,673	+2.03(+3.40%)
Jun 09, 2023	60.62	61.78	59.33	59.77	14,469,507	+0.29(+0.49%)
Jun 08, 2023	58.97	60.12	58.13	59.48	12,229,121	+0.39(+0.66%)
Jun 07, 2023	62.01	63.38	58.87	59.09	23,914,458	+0.19(+0.32%)
Jun 06, 2023	57.87	60.07	57.81	58.90	16,530,976	+1.11(+1.91%)
Jun 05, 2023	59.34	59.36	57.03	57.80	15,959,791	-2.14(-3.57%)
Jun 02, 2023	61.97	62.23	58.89	59.94	18,102,916	-0.92(-1.51%)
Jun 01, 2023	59.15	61.85	58.37	60.85	25,076,512	+2.60(+4.46%)
May 31, 2023	61.55	62.85	58.10	58.25	38,022,636	-4.89(-7.74%)
May 30, 2023	67.22	67.71	61.06	63.15	52,102,744	-2.10(-3.22%)
May 26, 2023	58.43	65.49	58.34	65.25	94,687,880	+15.98(+32.42%)
May 25, 2023	48.79	49.53	46.51	49.27	37,786,832	+3.48(+7.59%)
May 24, 2023	45.32	45.89	44.82	45.80	13,836,162	-0.61(-1.31%)
May 23, 2023	45.55	47.11	45.55	46.40	12,755,586	+0.15(+0.32%)
May 22, 2023	44.86	46.45	44.83	46.25	9,404,292	+0.98(+2.16%)
May 19, 2023	44.75	45.33	44.52	45.28	11,100,113	+0.72(+1.61%)
May 18, 2023	43.35	44.88	43.34	44.56	17,399,854	+1.15(+2.64%)
May 17, 2023	42.13	43.73	41.87	43.41	12,520,511	+1.91(+4.61%)
May 16, 2023	41.64	42.15	41.40	41.50	10,694,567	-0.40(-0.95%)
May 15, 2023	40.17	41.91	40.03	41.90	8,873,075	+1.94(+4.86%)
May 12, 2023	39.80	39.97	39.07	39.96	8,573,130	+0.39(+0.98%)
May 11, 2023	40.10	40.35	39.14	39.57	12,598,275	-0.70(-1.73%)
May 10, 2023	40.44	40.74	39.80	40.27	11,601,112	+0.44(+1.10%)
May 09, 2023	40.03	40.20	39.60	39.83	10,834,942	-1.02(-2.49%)
May 08, 2023	40.69	41.02	40.31	40.85	7,545,555	+0.04(+0.10%)
May 05, 2023	39.72	41.12	39.34	40.81	14,099,922	+1.62(+4.14%)
May 04, 2023	38.97	39.48	38.47	39.18	11,664,262	-0.18(-0.46%)
May 03, 2023	38.94	40.16	38.75	39.36	10,741,409	+0.03(+0.08%)
May 02, 2023	39.45	39.85	38.73	39.33	15,019,968	-0.52(-1.30%)
May 01, 2023	39.52	40.09	39.31	39.85	11,359,579	+0.53(+1.34%)
Apr 28, 2023	38.60	39.36	38.41	39.32	9,705,552	+0.85(+2.20%)
Apr 27, 2023	37.94	38.71	37.55	38.47	16,040,355	+0.55(+1.44%)
Apr 26, 2023	37.55	38.01	37.27	37.93	12,070,796	+1.17(+3.17%)
Apr 25, 2023	38.05	38.07	36.75	36.76	11,559,261	-1.84(-4.77%)
Apr 24, 2023	38.82	39.29	38.27	38.60	6,315,549	-0.26(-0.67%)
Apr 21, 2023	39.04	39.09	37.81	38.86	14,007,036	-0.45(-1.14%)
Apr 20, 2023	39.86	40.57	39.00	39.31	9,882,643	-1.55(-3.80%)
Apr 19, 2023	41.35	41.75	40.84	40.87	11,296,545	-1.21(-2.86%)
Apr 18, 2023	40.83	42.43	40.73	42.07	16,672,651	+1.77(+4.40%)
Apr 17, 2023	39.50	40.46	39.25	40.30	7,478,738	+0.17(+0.42%)
Apr 14, 2023	40.23	41.00	39.73	40.13	8,242,553	-0.10(-0.25%)
Apr 13, 2023	39.74	40.53	39.55	40.23	8,265,871	+0.86(+2.18%)
Apr 12, 2023	40.55	40.77	39.30	39.37	8,505,413	-0.56(-1.40%)
Apr 11, 2023	40.20	40.44	39.68	39.93	7,327,717	-0.25(-0.62%)
Apr 10, 2023	38.57	40.22	38.28	40.18	8,731,302	+1.08(+2.75%)
Apr 06, 2023	39.36	39.77	38.70	39.10	8,436,424	-0.83(-2.07%)
Apr 05, 2023	39.92	40.00	39.04	39.93	10,857,959	-0.33(-0.82%)
Apr 04, 2023	41.86	41.90	39.98	40.26	10,397,433	-1.46(-3.50%)