Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.22	87.15	85.61	86.96	680,889	-0.31(-0.35%)
Oct 30, 2023	86.56	87.40	85.61	87.27	790,416	+1.70(+1.98%)
Oct 27, 2023	88.88	88.91	85.35	85.58	855,376	-3.50(-3.93%)
Oct 26, 2023	89.62	91.28	87.16	89.07	1,070,661	+2.97(+3.45%)
Oct 25, 2023	88.02	88.54	86.06	86.10	875,578	-1.88(-2.14%)
Oct 24, 2023	88.59	89.18	87.91	87.98	587,990	+0.25(+0.28%)
Oct 23, 2023	87.96	89.25	87.37	87.74	573,193	-0.36(-0.41%)
Oct 20, 2023	88.86	89.61	88.05	88.09	768,112	-1.06(-1.19%)
Oct 19, 2023	91.20	91.61	88.40	89.15	677,359	-2.46(-2.68%)
Oct 18, 2023	94.42	95.07	91.50	91.61	772,282	-4.20(-4.39%)
Oct 17, 2023	94.31	96.66	94.04	95.81	615,056	+0.83(+0.88%)
Oct 16, 2023	93.82	95.88	93.82	94.98	684,705	+2.15(+2.32%)
Oct 13, 2023	94.30	94.97	92.52	92.83	518,139	-0.61(-0.66%)
Oct 12, 2023	95.18	95.18	92.69	93.45	277,292	-1.45(-1.53%)
Oct 11, 2023	94.12	94.98	93.72	94.89	305,699	+1.08(+1.15%)
Oct 10, 2023	93.26	94.94	93.26	93.81	414,439	+1.19(+1.28%)
Oct 09, 2023	90.86	92.69	90.39	92.62	541,470	+1.34(+1.47%)
Oct 06, 2023	89.55	92.15	88.61	91.28	684,149	+1.60(+1.78%)
Oct 05, 2023	91.08	91.60	89.58	89.69	684,682	-1.69(-1.84%)
Oct 04, 2023	92.68	92.88	90.40	91.37	671,533	-1.58(-1.70%)
Oct 03, 2023	93.04	93.73	92.25	92.95	519,200	-0.64(-0.69%)
Oct 02, 2023	94.74	95.41	93.03	93.59	760,594	-1.00(-1.06%)
Sep 29, 2023	95.81	96.09	94.26	94.60	1,058,919	-0.36(-0.38%)
Sep 28, 2023	93.07	96.17	92.79	94.95	743,371	-0.88(-0.92%)
Sep 27, 2023	95.19	96.25	94.73	95.83	464,443	+1.52(+1.61%)
Sep 26, 2023	94.58	95.82	94.31	94.32	348,784	-1.04(-1.09%)
Sep 25, 2023	94.17	95.95	95.25	95.36	351,899	+0.71(+0.75%)
Sep 22, 2023	95.76	96.27	94.60	94.65	305,047	-1.08(-1.13%)
Sep 21, 2023	96.95	96.98	95.60	95.73	373,794	-2.05(-2.10%)
Sep 20, 2023	97.93	99.89	97.72	97.78	403,188	+0.40(+0.41%)
Sep 19, 2023	97.54	98.53	97.37	97.38	457,371	-0.38(-0.39%)
Sep 18, 2023	97.66	98.75	97.40	97.76	414,721	+0.35(+0.36%)
Sep 15, 2023	98.60	98.65	96.67	97.41	982,778	-1.96(-1.98%)
Sep 14, 2023	100.02	100.61	98.72	99.37	491,480	+0.42(+0.42%)
Sep 13, 2023	99.67	100.25	98.13	98.96	424,422	-1.12(-1.12%)
Sep 12, 2023	100.58	101.71	99.68	100.08	353,841	-0.85(-0.85%)
Sep 11, 2023	101.82	102.01	100.17	100.93	301,582	+0.00(+0.00%)
Sep 08, 2023	100.19	101.41	99.17	100.93	434,160	+1.18(+1.18%)
Sep 07, 2023	100.54	101.00	97.86	99.75	559,696	-1.66(-1.63%)
Sep 06, 2023	101.62	102.66	100.63	101.41	541,460	-0.39(-0.38%)
Sep 05, 2023	104.56	104.89	101.76	101.79	484,215	-3.41(-3.24%)
Sep 01, 2023	103.75	105.22	103.75	105.20	390,117	+2.28(+2.22%)
Aug 31, 2023	103.16	103.95	102.63	102.92	543,429	+0.59(+0.58%)
Aug 30, 2023	101.13	103.04	101.04	102.33	506,899	+1.24(+1.23%)
Aug 29, 2023	98.93	101.14	98.93	101.09	357,533	+1.96(+1.98%)
Aug 28, 2023	98.35	99.93	98.26	99.13	342,598	+0.77(+0.79%)
Aug 25, 2023	98.48	99.21	97.15	98.35	388,586	+0.64(+0.66%)
Aug 24, 2023	97.42	98.99	97.35	97.71	446,292	-0.45(-0.45%)
Aug 23, 2023	96.86	98.26	96.65	98.15	663,313	+1.17(+1.21%)
Aug 22, 2023	97.46	97.77	96.42	96.98	755,766	-0.16(-0.16%)
Aug 21, 2023	98.08	98.79	96.45	97.14	633,116	-0.88(-0.90%)
Aug 18, 2023	97.33	98.62	96.94	98.03	489,805	-0.25(-0.25%)
Aug 17, 2023	98.59	99.08	97.64	98.27	660,653	-0.12(-0.12%)
Aug 16, 2023	99.82	100.67	98.24	98.39	359,698	-1.69(-1.69%)
Aug 15, 2023	99.85	100.27	98.37	100.09	673,880	-0.52(-0.52%)
Aug 14, 2023	101.50	101.50	99.80	100.61	864,792	-1.76(-1.72%)
Aug 11, 2023	101.19	102.40	100.54	102.37	604,540	+0.81(+0.80%)
Aug 10, 2023	103.02	103.05	100.76	101.56	1,027,370	-1.25(-1.22%)
Aug 09, 2023	103.82	104.35	102.54	102.81	585,604	-0.24(-0.23%)
Aug 08, 2023	103.68	103.96	101.91	103.05	992,653	-1.74(-1.66%)
Aug 07, 2023	103.41	105.29	103.41	104.79	796,873	+1.67(+1.62%)
Aug 04, 2023	103.21	103.86	101.69	103.12	896,121	+0.70(+0.68%)
Aug 03, 2023	99.98	102.70	99.16	102.42	879,901	+1.81(+1.80%)
Aug 02, 2023	101.99	102.44	100.30	100.61	1,174,655	+0.49(+0.49%)