Air Products & Chemicals (NY: APD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	271.77	280.23	271.06	279.90	1,526,459	+9.00(+3.32%)
Mar 30, 2023	269.53	271.53	268.33	270.89	834,950	+3.28(+1.23%)
Mar 29, 2023	267.58	268.51	266.32	267.61	775,365	+2.70(+1.02%)
Mar 28, 2023	261.62	266.18	261.10	264.91	767,581	+3.25(+1.24%)
Mar 27, 2023	262.51	265.46	259.88	261.67	1,113,939	+2.44(+0.94%)
Mar 24, 2023	257.06	260.12	255.56	259.23	1,372,849	+0.71(+0.27%)
Mar 23, 2023	267.01	267.69	257.51	258.52	2,067,089	-8.15(-3.06%)
Mar 22, 2023	270.63	271.94	266.46	266.67	1,056,609	-3.34(-1.24%)
Mar 21, 2023	273.45	274.28	266.71	270.01	998,538	-0.39(-0.14%)
Mar 20, 2023	267.75	271.61	266.99	270.40	751,081	+4.33(+1.63%)
Mar 17, 2023	271.45	271.45	265.20	266.07	1,595,999	-4.75(-1.76%)
Mar 16, 2023	266.71	272.34	266.71	270.83	931,052	+2.53(+0.94%)
Mar 15, 2023	272.14	272.99	265.55	268.30	1,335,327	-8.58(-3.10%)
Mar 14, 2023	275.66	280.84	274.11	276.88	1,873,627	+4.76(+1.75%)
Mar 13, 2023	273.09	276.48	271.49	272.12	1,012,622	-0.27(-0.10%)
Mar 10, 2023	275.21	277.28	271.17	272.40	889,035	-2.72(-0.99%)
Mar 09, 2023	282.01	282.61	273.85	275.12	781,319	-5.77(-2.05%)
Mar 08, 2023	282.59	282.73	279.08	280.89	718,231	-1.31(-0.46%)
Mar 07, 2023	284.98	286.27	280.62	282.20	922,375	-1.68(-0.59%)
Mar 06, 2023	283.48	285.75	283.25	283.87	651,663	-1.61(-0.56%)
Mar 03, 2023	283.84	285.60	281.55	285.48	959,335	+2.66(+0.94%)
Mar 02, 2023	278.51	284.31	277.56	282.82	1,156,507	+3.63(+1.30%)