Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	311.64	315.36	310.63	315.14	2,367,706	+5.75(+1.86%)
Mar 30, 2023	312.69	312.99	308.18	309.39	1,511,731	+0.41(+0.13%)
Mar 29, 2023	310.70	310.91	307.02	308.99	1,531,668	+2.20(+0.72%)
Mar 28, 2023	307.42	308.88	304.56	306.79	1,270,861	-0.09(-0.03%)
Mar 27, 2023	306.97	309.16	305.57	306.88	2,386,626	+5.74(+1.91%)
Mar 24, 2023	298.81	301.31	294.19	301.14	2,550,472	-2.20(-0.72%)
Mar 23, 2023	303.68	309.60	301.20	303.33	2,683,023	+1.14(+0.38%)
Mar 22, 2023	305.68	310.44	302.03	302.20	2,600,547	-3.48(-1.14%)
Mar 21, 2023	306.00	308.60	303.81	305.68	3,363,929	+7.47(+2.50%)
Mar 20, 2023	295.56	300.78	295.05	298.21	4,106,572	+5.77(+1.97%)
Mar 17, 2023	298.75	299.05	290.83	292.44	6,611,607	-11.13(-3.67%)
Mar 16, 2023	297.70	306.68	293.77	303.56	4,567,855	+2.79(+0.93%)
Mar 15, 2023	299.40	301.08	293.28	300.77	6,845,146	-9.60(-3.09%)
Mar 14, 2023	312.89	314.43	307.28	310.37	3,928,965	+6.40(+2.10%)
Mar 13, 2023	307.98	314.18	303.04	303.97	5,874,384	-11.71(-3.71%)
Mar 10, 2023	326.48	327.50	314.11	315.69	4,732,920	-13.89(-4.22%)
Mar 09, 2023	336.43	341.33	328.57	329.58	3,297,005	-6.94(-2.06%)
Mar 08, 2023	333.53	336.90	332.55	336.51	1,641,731	+3.09(+0.93%)
Mar 07, 2023	342.55	343.17	332.98	333.42	2,125,731	-10.57(-3.07%)
Mar 06, 2023	344.96	345.73	340.79	343.99	1,675,010	-0.04(-0.01%)
Mar 03, 2023	337.81	344.68	336.77	344.03	2,487,315	+7.70(+2.29%)
Mar 02, 2023	331.41	336.99	328.04	336.33	3,383,520	+2.77(+0.83%)