Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	350.11	350.12	336.07	336.38	5,168,010	-13.28(-3.80%)
Feb 27, 2023	352.23	354.22	348.68	349.66	2,970,429	+1.61(+0.46%)
Feb 24, 2023	344.53	349.32	343.92	348.05	2,538,917	+0.30(+0.09%)
Feb 23, 2023	347.43	351.90	343.99	347.75	2,019,110	+2.53(+0.73%)
Feb 22, 2023	345.93	347.24	342.49	345.22	2,314,322	-0.22(-0.06%)
Feb 21, 2023	350.80	350.80	344.45	345.44	2,511,791	-7.06(-2.00%)
Feb 17, 2023	352.07	354.95	350.93	352.50	1,941,654	-1.63(-0.46%)
Feb 16, 2023	354.65	358.00	352.78	354.12	2,044,328	-3.96(-1.11%)
Feb 15, 2023	352.73	358.11	352.26	358.08	1,763,819	+2.45(+0.69%)
Feb 14, 2023	357.70	360.68	353.34	355.63	2,259,495	-2.14(-0.60%)
Feb 13, 2023	353.06	358.77	352.02	357.78	1,641,953	+2.62(+0.74%)
Feb 10, 2023	351.06	356.06	348.72	355.16	2,021,141	+3.15(+0.89%)
Feb 09, 2023	360.67	363.19	351.83	352.01	2,145,238	-6.80(-1.90%)
Feb 08, 2023	356.73	361.92	355.83	358.81	1,978,777	+0.67(+0.19%)
Feb 07, 2023	352.18	359.97	351.39	358.14	2,305,624	+3.44(+0.97%)
Feb 06, 2023	352.98	355.13	349.89	354.70	1,898,678	+0.81(+0.23%)
Feb 03, 2023	349.74	358.30	349.57	353.88	2,344,880	+0.46(+0.13%)
Feb 02, 2023	352.02	356.70	348.72	353.43	2,737,727	+3.60(+1.03%)