Ark Innovation ETF (NY: ARKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.17	44.32	43.63	43.78	12,180,826	+0.35(+0.80%)
Jun 29, 2023	43.83	44.14	43.25	43.43	11,142,283	-0.39(-0.88%)
Jun 28, 2023	42.90	44.13	42.70	43.82	12,918,769	+0.85(+1.99%)
Jun 27, 2023	41.95	43.11	41.71	42.96	17,084,796	+1.41(+3.39%)
Jun 26, 2023	41.51	42.54	41.42	41.55	9,635,436	-0.24(-0.57%)
Jun 23, 2023	41.58	42.08	41.16	41.79	13,881,397	-0.53(-1.24%)
Jun 22, 2023	41.94	42.45	41.60	42.32	11,008,087	+0.01(+0.02%)
Jun 21, 2023	43.93	43.96	42.13	42.31	16,518,227	-1.59(-3.61%)
Jun 20, 2023	43.65	44.34	43.05	43.89	10,921,450	-0.05(-0.11%)
Jun 16, 2023	44.58	44.63	43.72	43.94	13,084,062	-0.23(-0.52%)