Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.32	53.51	50.00	52.91	4,709,815	+2.94(+5.88%)
Jan 30, 2023	52.04	52.59	49.78	49.97	4,640,260	-3.14(-5.91%)
Jan 27, 2023	49.06	53.76	48.81	53.11	8,720,298	+3.59(+7.25%)
Jan 26, 2023	48.00	49.56	46.81	49.52	5,399,373	+3.36(+7.28%)
Jan 25, 2023	44.11	46.59	42.26	46.16	5,230,724	-0.51(-1.09%)
Jan 24, 2023	46.65	48.98	46.07	46.67	3,736,389	-0.95(-1.99%)
Jan 23, 2023	45.83	47.98	45.41	47.62	4,361,809	+2.02(+4.43%)
Jan 20, 2023	43.07	45.62	42.98	45.60	4,416,847	+2.90(+6.79%)
Jan 19, 2023	43.25	44.13	41.67	42.70	4,284,751	-1.55(-3.50%)
Jan 18, 2023	46.87	47.44	44.23	44.25	4,284,385	-2.11(-4.55%)
Jan 17, 2023	42.51	46.59	41.52	46.36	5,708,553	+2.43(+5.53%)
Jan 13, 2023	42.50	44.00	42.19	43.93	2,959,926	+0.45(+1.03%)
Jan 12, 2023	43.98	44.06	41.24	43.48	3,728,542	-0.05(-0.11%)
Jan 11, 2023	42.25	43.72	41.52	43.53	3,106,788	+1.73(+4.14%)
Jan 10, 2023	40.15	41.85	39.47	41.80	3,340,711	+1.40(+3.47%)
Jan 09, 2023	41.03	42.83	40.20	40.40	7,437,921	+0.50(+1.25%)
Jan 06, 2023	39.51	40.18	37.56	39.90	5,471,575	+0.99(+2.54%)
Jan 05, 2023	42.84	43.13	38.72	38.91	7,307,587	-4.14(-9.62%)
Jan 04, 2023	43.65	44.04	42.23	43.05	3,354,871	+0.03(+0.07%)
Jan 03, 2023	46.35	47.72	42.29	43.02	4,580,813	-2.19(-4.84%)
Dec 30, 2022	44.27	45.36	43.88	45.21	2,468,115	-0.15(-0.33%)
Dec 29, 2022	42.70	45.65	42.20	45.36	4,237,233	+3.14(+7.44%)
Dec 28, 2022	42.13	43.10	41.62	42.22	2,826,105	-0.36(-0.85%)
Dec 27, 2022	43.01	43.51	41.80	42.58	2,780,964	-1.20(-2.74%)
Dec 23, 2022	44.60	45.17	42.91	43.78	2,725,726	-1.54(-3.40%)
Dec 22, 2022	45.37	45.45	44.07	45.32	3,997,383	-1.19(-2.56%)
Dec 21, 2022	46.86	48.18	45.23	46.51	3,380,151	+0.00(+0.00%)
Dec 20, 2022	44.16	46.62	43.70	46.51	3,656,494	+1.44(+3.20%)
Dec 19, 2022	47.34	47.34	44.55	45.07	5,390,038	-2.47(-5.20%)
Dec 16, 2022	49.06	49.65	45.79	47.54	7,769,115	-1.52(-3.10%)
Dec 15, 2022	50.80	52.21	48.78	49.06	3,882,904	-3.26(-6.23%)
Dec 14, 2022	51.70	53.85	51.18	52.32	4,716,060	+0.58(+1.12%)
Dec 13, 2022	55.46	55.51	50.53	51.74	5,737,876	+0.82(+1.61%)
Dec 12, 2022	48.61	51.00	47.86	50.92	3,628,114	+2.50(+5.16%)
Dec 09, 2022	48.77	51.31	48.36	48.42	5,612,669	-0.78(-1.59%)
Dec 08, 2022	44.62	49.83	43.51	49.20	8,787,313	+4.93(+11.14%)
Dec 07, 2022	43.78	45.14	43.57	44.27	4,924,124	+0.67(+1.54%)
Dec 06, 2022	43.54	44.16	41.32	43.60	6,050,369	+0.35(+0.81%)
Dec 05, 2022	47.96	48.24	42.77	43.25	6,583,248	-5.12(-10.59%)
Dec 02, 2022	48.00	49.78	46.83	48.37	3,446,085	-1.20(-2.42%)
Dec 01, 2022	48.73	50.97	48.73	49.57	4,614,294	+0.43(+0.88%)
Nov 30, 2022	43.95	49.14	43.14	49.14	8,308,481	+4.53(+10.15%)
Nov 29, 2022	46.01	46.47	44.54	44.61	2,874,092	-0.95(-2.09%)
Nov 28, 2022	45.42	47.19	45.33	45.56	3,130,322	-0.74(-1.60%)
Nov 25, 2022	45.81	46.66	45.15	46.30	1,400,723	-0.49(-1.05%)
Nov 23, 2022	45.28	46.98	44.12	46.79	4,069,422	+1.82(+4.05%)
Nov 22, 2022	45.19	45.36	43.78	44.97	2,750,779	-0.35(-0.77%)
Nov 21, 2022	46.06	46.98	44.65	45.32	4,211,211	-1.69(-3.59%)
Nov 18, 2022	50.44	50.48	46.30	47.01	6,867,641	-1.39(-2.87%)
Nov 17, 2022	50.48	50.67	48.12	48.40	7,428,737	-4.28(-8.12%)
Nov 16, 2022	54.90	55.84	52.49	52.68	4,924,797	-3.72(-6.60%)
Nov 15, 2022	55.00	57.42	54.62	56.40	5,483,899	+4.19(+8.03%)
Nov 14, 2022	52.76	53.99	51.09	52.21	5,355,835	-1.50(-2.79%)
Nov 11, 2022	47.95	53.77	46.59	53.71	8,909,574	+6.44(+13.62%)
Nov 10, 2022	41.52	47.36	41.52	47.27	11,798,057	+9.43(+24.92%)
Nov 09, 2022	39.90	40.77	37.37	37.84	5,751,259	-2.52(-6.24%)
Nov 08, 2022	39.50	41.11	37.91	40.36	7,214,597	+1.34(+3.43%)
Nov 07, 2022	41.46	41.79	38.28	39.02	9,984,575	-2.07(-5.04%)
Nov 04, 2022	47.00	47.08	39.38	41.09	19,628,172	-9.28(-18.42%)
Nov 03, 2022	49.25	52.37	48.90	50.37	7,489,808	+0.43(+0.86%)
Nov 02, 2022	54.74		49.79	49.94	5,476,674	-5.64(-10.15%)