Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.91	43.00	42.21	42.92	211,375	+0.41(+0.98%)
Jun 29, 2023	42.28	43.10	42.06	42.51	101,275	+0.31(+0.73%)
Jun 28, 2023	41.31	42.20	41.01	42.20	114,194	+0.86(+2.08%)
Jun 27, 2023	40.34	41.49	39.97	41.34	83,809	+1.19(+2.95%)
Jun 26, 2023	39.71	40.59	39.71	40.16	91,420	+0.42(+1.07%)
Jun 23, 2023	38.95	39.81	38.95	39.73	257,721	+0.12(+0.30%)
Jun 22, 2023	39.98	40.04	39.23	39.61	95,634	-0.40(-1.01%)
Jun 21, 2023	39.18	40.04	39.01	40.02	129,269	+0.74(+1.89%)
Jun 20, 2023	38.54	39.72	38.24	39.28	105,612	+0.54(+1.40%)
Jun 16, 2023	39.18	39.18	38.12	38.73	313,703	-0.19(-0.48%)