7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	92.24	92.45	92.15	92.31	6,333,350	+0.18(+0.20%)
Aug 30, 2023	92.26	92.30	92.08	92.13	6,517,632	-0.01(-0.01%)
Aug 29, 2023	91.27	92.18	91.25	92.14	7,254,452	+0.65(+0.71%)
Aug 28, 2023	91.45	91.52	91.25	91.49	3,390,599	+0.25(+0.28%)
Aug 25, 2023	91.14	91.47	90.89	91.23	8,108,461	-0.03(-0.03%)
Aug 24, 2023	91.32	91.58	91.24	91.26	5,890,298	-0.34(-0.37%)
Aug 23, 2023	91.17	91.60	91.14	91.60	8,780,775	+0.98(+1.09%)
Aug 22, 2023	90.50	90.72	90.41	90.62	6,501,495	+0.04(+0.04%)
Aug 21, 2023	90.72	90.76	90.47	90.58	11,156,524	-0.56(-0.62%)
Aug 18, 2023	91.04	91.35	90.99	91.15	7,712,782	+0.27(+0.30%)
Aug 17, 2023	90.95	91.02	90.62	90.87	10,132,519	-0.12(-0.13%)
Aug 16, 2023	91.32	91.53	90.92	90.99	7,393,128	-0.35(-0.38%)
Aug 15, 2023	91.42	91.71	91.29	91.34	9,861,159	-0.18(-0.19%)
Aug 14, 2023	91.52	91.78	91.32	91.52	6,385,970	-0.15(-0.16%)
Aug 11, 2023	91.77	92.08	91.62	91.66	6,074,333	-0.49(-0.53%)
Aug 10, 2023	92.86	93.03	92.14	92.15	8,689,991	-0.71(-0.77%)
Aug 09, 2023	92.80	93.01	92.76	92.86	5,460,553	+0.06(+0.06%)
Aug 08, 2023	92.81	93.03	92.69	92.80	5,546,895	+0.47(+0.51%)
Aug 07, 2023	92.44	92.49	92.23	92.33	4,115,331	-0.22(-0.24%)
Aug 04, 2023	91.92	92.64	91.92	92.56	10,464,969	+0.97(+1.06%)
Aug 03, 2023	91.64	91.77	91.50	91.58	11,355,937	-0.68(-0.74%)
Aug 02, 2023	92.18	92.30	91.89	92.27	8,224,863	-0.19(-0.20%)
Aug 01, 2023	92.55	92.68	92.29	92.45	7,922,229	-0.54(-0.58%)
Jul 31, 2023	92.84	93.15	92.83	92.99	6,535,031	+0.12(+0.13%)
Jul 28, 2023	92.79	92.99	92.70	92.88	5,965,293	+0.30(+0.33%)
Jul 27, 2023	93.24	93.34	92.45	92.58	8,774,498	-1.02(-1.09%)
Jul 26, 2023	93.49	93.64	93.22	93.60	5,024,238	+0.32(+0.34%)
Jul 25, 2023	93.08	93.33	93.07	93.28	4,199,964	-0.17(-0.19%)
Jul 24, 2023	93.84	93.94	93.41	93.45	7,671,189	-0.22(-0.24%)
Jul 21, 2023	93.80	93.89	93.64	93.67	4,694,822	+0.08(+0.08%)
Jul 20, 2023	93.86	93.90	93.43	93.60	9,766,817	-0.75(-0.79%)
Jul 19, 2023	94.19	94.40	94.01	94.34	5,208,681	+0.32(+0.34%)
Jul 18, 2023	94.22	94.33	93.97	94.02	3,733,544	+0.11(+0.11%)
Jul 17, 2023	93.83	94.00	93.71	93.92	3,276,333	+0.16(+0.17%)
Jul 14, 2023	94.02	94.14	93.73	93.76	7,712,256	-0.47(-0.49%)
Jul 13, 2023	93.90	94.29	93.81	94.23	10,030,397	+0.78(+0.83%)
Jul 12, 2023	93.16	93.58	93.02	93.45	8,498,801	+0.90(+0.98%)
Jul 11, 2023	92.53	92.68	92.40	92.55	6,514,038	+0.19(+0.21%)
Jul 10, 2023	92.02	92.49	92.02	92.35	6,817,909	+0.48(+0.52%)
Jul 07, 2023	91.86	92.22	91.83	91.88	6,771,845	-0.12(-0.13%)
Jul 06, 2023	92.04	92.14	91.65	91.99	9,559,383	-0.76(-0.82%)
Jul 05, 2023	93.20	93.25	92.63	92.75	10,486,947	-0.45(-0.48%)
Jul 03, 2023	93.56	93.85	93.20	93.20	4,825,537	-0.41(-0.43%)
Jun 30, 2023	93.43	93.66	93.32	93.60	7,740,840	+0.20(+0.22%)
Jun 29, 2023	93.51	93.58	93.24	93.40	8,533,353	-0.97(-1.03%)
Jun 28, 2023	94.13	94.41	93.94	94.37	5,425,605	+0.38(+0.40%)
Jun 27, 2023	94.30	94.47	93.87	93.99	4,904,558	-0.33(-0.35%)
Jun 26, 2023	94.33	94.40	94.15	94.32	3,072,449	+0.23(+0.25%)
Jun 23, 2023	94.44	94.48	93.97	94.09	4,243,750	+0.39(+0.41%)
Jun 22, 2023	93.95	94.11	93.63	93.70	4,233,430	-0.53(-0.57%)
Jun 21, 2023	93.89	94.31	93.75	94.23	5,283,501	+0.09(+0.09%)
Jun 20, 2023	94.04	94.37	94.04	94.15	5,652,620	+0.28(+0.30%)
Jun 16, 2023	93.81	94.04	93.59	93.87	6,747,324	-0.41(-0.43%)
Jun 15, 2023	94.10	94.34	93.97	94.27	6,150,035	+0.73(+0.78%)
Jun 14, 2023	93.70	93.83	93.19	93.55	7,950,960	+0.13(+0.13%)
Jun 13, 2023	94.23	94.30	93.27	93.42	9,467,116	-0.67(-0.71%)
Jun 12, 2023	94.08	94.10	93.67	94.09	5,430,054	+0.16(+0.17%)
Jun 09, 2023	93.95	94.07	93.77	93.93	6,627,401	-0.34(-0.36%)
Jun 08, 2023	93.81	94.29	93.77	94.27	6,028,869	+0.63(+0.67%)
Jun 07, 2023	94.20	94.30	93.55	93.64	8,489,917	-0.69(-0.73%)
Jun 06, 2023	94.31	94.36	94.05	94.33	4,113,939	+0.06(+0.06%)
Jun 05, 2023	93.91	94.53	93.82	94.27	6,442,852	-0.03(-0.03%)
Jun 02, 2023	94.89	94.92	94.22	94.30	7,828,225	-0.76(-0.80%)