Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.50	14.79	14.20	14.51	9,539	-0.28(-1.89%)
Feb 27, 2023	14.79	14.88	14.25	14.79	7,226	-0.26(-1.73%)
Feb 24, 2023	15.00	15.18	14.29	15.04	18,323	-0.71(-4.48%)
Feb 23, 2023	16.21	16.44	15.07	15.75	18,078	-0.69(-4.20%)
Feb 22, 2023	15.25	16.48	15.25	16.44	13,495	+0.01(+0.06%)
Feb 21, 2023	15.47	17.10	13.94	16.43	41,860	-0.47(-2.77%)
Feb 17, 2023	16.00	17.45	15.03	16.90	64,612	-1.10(-6.12%)
Feb 16, 2023	18.75	19.38	15.75	18.00	840,503	+2.93(+19.44%)
Feb 15, 2023	15.75	15.95	14.28	15.07	83,731	-0.88(-5.53%)
Feb 14, 2023	16.75	16.75	15.54	15.95	3,507	-0.29(-1.80%)
Feb 13, 2023	17.35	17.35	16.04	16.25	4,217	-1.00(-5.83%)
Feb 10, 2023	17.25	17.25	16.25	17.25	7,780	+0.13(+0.74%)
Feb 09, 2023	15.75	18.00	15.50	17.12	10,763	+0.79(+4.82%)
Feb 08, 2023	17.00	17.00	15.75	16.34	6,582	-0.54(-3.23%)
Feb 07, 2023	18.25	18.12	15.85	16.88	9,692	-1.10(-6.09%)
Feb 06, 2023	17.25	18.50	16.97	17.98	12,776	+0.35(+1.99%)
Feb 03, 2023	17.02	18.75	16.14	17.62	17,553	+1.16(+7.05%)
Feb 02, 2023	17.26	17.50	16.00	16.46	8,127	-0.29(-1.70%)
Feb 01, 2023	16.98	17.07	15.82	16.75	8,299	-0.25(-1.47%)
Jan 31, 2023	15.78	17.00	15.30	17.00	8,811	+1.25(+7.94%)
Jan 30, 2023	17.00	17.80	15.50	15.75	14,452	-1.57(-9.09%)
Jan 27, 2023	18.50	19.07	17.00	17.32	39,200	-1.93(-10.00%)
Jan 26, 2023	14.88	19.98	14.80	19.25	94,888	+3.50(+22.22%)
Jan 25, 2023	14.05	16.50	13.30	15.75	149,601	+0.75(+5.00%)
Jan 24, 2023	15.75	18.80	13.90	15.00	908,001	+4.25(+39.53%)
Jan 23, 2023	10.00	11.62	10.00	10.75	110,256	+0.25(+2.41%)
Jan 20, 2023	10.75	11.38	10.35	10.50	2,915	-0.40(-3.69%)
Jan 19, 2023	10.90	11.25	10.49	10.90	3,763	-0.20(-1.76%)
Jan 18, 2023	11.25	12.25	11.00	11.10	6,407	-0.05(-0.49%)
Jan 17, 2023	13.00	13.00	10.75	11.15	5,740	-0.56(-4.76%)
Jan 13, 2023	9.500	12.12	9.477	11.71	10,637	+2.22(+23.43%)
Jan 12, 2023	9.750	9.750	9.000	9.485	4,299	+0.55(+6.13%)
Jan 11, 2023	9.232	9.815	8.750	8.938	2,886	+0.19(+2.14%)
Jan 10, 2023	9.793	9.793	8.750	8.750	3,124	-0.59(-6.29%)
Jan 09, 2023	8.295	9.537	7.825	9.338	16,487	+0.94(+11.19%)
Jan 06, 2023	8.250	8.400	7.445	8.398	8,871	+0.22(+2.72%)
Jan 05, 2023	7.750	8.312	7.400	8.175	3,616	+0.53(+6.97%)
Jan 04, 2023	8.375	8.375	7.400	7.643	9,257	-0.47(-5.76%)
Jan 03, 2023	8.250	8.750	7.805	8.110	3,593	-0.08(-0.95%)
Dec 30, 2022	8.488	8.488	7.600	8.188	4,628	-0.06(-0.76%)
Dec 29, 2022	8.000	8.500	7.530	8.250	8,555	+0.37(+4.66%)
Dec 28, 2022	7.755	8.193	7.555	7.883	5,240	+0.13(+1.64%)
Dec 27, 2022	7.855	8.250	7.500	7.755	10,718	-0.06(-0.74%)
Dec 23, 2022	7.308	8.255	7.308	7.812	7,277	-0.71(-8.36%)
Dec 22, 2022	7.515	8.713	7.513	8.525	9,174	+0.27(+3.30%)
Dec 21, 2022	7.500	8.998	7.000	8.252	21,754	+0.03(+0.33%)
Dec 20, 2022	10.20	10.50	6.463	8.225	113,222	-2.53(-23.49%)
Dec 19, 2022	5.500	13.25	5.375	10.75	1,257,351	+6.70(+165.27%)
Dec 16, 2022	10.95	11.17	4.053	4.053	50,336	-6.92(-63.08%)
Dec 15, 2022	19.69	19.69	10.88	10.97	53,731	-11.32(-50.78%)
Dec 14, 2022	22.75	23.00	21.91	22.30	5,475	+0.34(+1.55%)
Dec 13, 2022	22.75	22.75	21.52	21.96	1,910	+0.14(+0.64%)
Dec 12, 2022	21.77	22.75	21.52	21.82	2,336	-0.52(-2.32%)
Dec 09, 2022	23.75	23.75	21.25	22.34	6,374	+0.34(+1.52%)
Dec 08, 2022	21.75	23.25	21.75	22.00	2,192	+0.15(+0.70%)
Dec 07, 2022	22.36	23.25	21.25	21.85	1,064	-0.19(-0.85%)
Dec 06, 2022	22.75	23.34	21.50	22.04	1,651	-0.49(-2.16%)
Dec 05, 2022	22.50	23.75	21.50	22.52	2,427	-0.25(-1.12%)
Dec 02, 2022	21.12	23.02	20.50	22.78	1,337	-0.21(-0.94%)