Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5600	0.5300	0.5300	9,833	-0.03(-5.36%)
Apr 27, 2023	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Apr 26, 2023	0.5900	0.5900	0.5500	0.5700	42,883	+0.00(+0.00%)
Apr 25, 2023	0.5900	0.5900	0.5600	0.5700	12,011	+0.01(+1.79%)
Apr 24, 2023	0.5500	0.5600	0.5500	0.5600	2,420	+0.01(+1.82%)
Apr 21, 2023	0.5500	0.5500	0.5500	0.5500	4,824	-0.01(-1.79%)
Apr 20, 2023	0.5600	0.5600	0.5300	0.5600	31,845	+0.00(+0.00%)
Apr 19, 2023	0.5800	0.6000	0.5400	0.5600	41,892	-0.03(-5.08%)
Apr 18, 2023	0.5900	0.5900	0.5900	0.5900	39,000	+0.00(+0.00%)
Apr 17, 2023	0.6300	0.6300	0.5900	0.5900	84,240	-0.03(-4.84%)
Apr 14, 2023	0.6200	0.6200	0.6200	0.6200	6,500	+0.00(+0.00%)
Apr 13, 2023	0.6200	0.6200	0.6200	0.6200	25,156	-0.01(-1.59%)
Apr 12, 2023	0.6000	0.6500	0.6000	0.6300	36,163	+0.04(+6.78%)
Apr 11, 2023	0.5800	0.6000	0.5700	0.5900	46,725	+0.02(+3.51%)
Apr 10, 2023	0.5900	0.6000	0.5700	0.5700	34,450	+0.02(+3.64%)
Apr 06, 2023				0.5500	0	-0.01(-1.79%)
Apr 05, 2023	0.5500	0.5600	0.5500	0.5600	47,000	+0.01(+1.82%)
Apr 04, 2023	0.5600	0.5600	0.5500	0.5500	8,900	+0.00(+0.00%)
Apr 03, 2023	0.5100	0.5500	0.5100	0.5500	7,414	+0.01(+1.85%)
Mar 30, 2023	0.5400			0.5400	533	+0.00(+0.00%)
Mar 29, 2023	0.5400	0.5400	0.5300	0.5400	12,600	-0.01(-1.82%)
Mar 28, 2023	0.5800	0.5800	0.5500	0.5500	2,960	+0.01(+1.85%)
Mar 27, 2023	0.5400	0.5400	0.5400	0.5400	16,000	+0.00(+0.00%)
Mar 24, 2023	0.5400	0.5400	0.5400	0.5400	3,500	+0.00(+0.00%)
Mar 23, 2023	0.5400	0.5400	0.5300	0.5400	57,500	-0.01(-1.82%)
Mar 22, 2023	0.5500	0.5500	0.5500	0.5500	1,000	+0.01(+1.85%)
Mar 21, 2023	0.5500	0.5500	0.5200	0.5400	15,935	+0.02(+3.85%)
Mar 20, 2023	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Mar 17, 2023	0.5400	0.5500	0.5300	0.5500	28,001	+0.00(+0.00%)
Mar 16, 2023	0.5400	0.5500	0.5200	0.5500	36,750	+0.02(+3.77%)
Mar 15, 2023	0.5200	0.5400	0.5100	0.5300	29,796	+0.02(+2.91%)
Mar 14, 2023	0.5150	0.5150	0.5150	0.5150	6,311	-0.02(-2.83%)
Mar 13, 2023	0.5100	0.5400	0.5100	0.5300	7,179	+0.02(+3.92%)
Mar 10, 2023	0.5200	0.5200	0.5100	0.5100	7,731	-0.01(-1.92%)
Mar 09, 2023	0.5200	0.5300	0.5100	0.5200	26,684	+0.01(+1.96%)
Mar 08, 2023	0.5300	0.5400	0.5000	0.5100	102,815	-0.05(-8.93%)
Mar 07, 2023	0.5000	0.5700	0.5000	0.5600	89,230	+0.04(+7.69%)
Mar 06, 2023	0.5300	0.5400	0.5200	0.5200	16,155	+0.00(+0.00%)
Mar 03, 2023	0.4650	0.5300	0.4650	0.5200	209,500	+0.06(+13.04%)
Mar 02, 2023	0.4900	0.5050	0.4600	0.4600	34,828	-0.04(-8.00%)
Mar 01, 2023	0.4900	0.5000	0.4900	0.5000	1,021	-0.01(-1.57%)
Feb 28, 2023	0.4900	0.5080	0.4900	0.5080	5,179	+0.00(+0.59%)
Feb 27, 2023	0.4900	0.5050	0.4850	0.5050	26,107	+0.02(+4.12%)
Feb 24, 2023	0.4850	0.4850	0.4850	0.4850	1,000	-0.02(-3.00%)
Feb 23, 2023	0.4700	0.5000	0.4700	0.5000	9,459	+0.01(+2.04%)
Feb 22, 2023	0.4600	0.5100	0.4600	0.4900	45,950	+0.01(+2.08%)
Feb 21, 2023	0.4800	0.4880	0.4550	0.4800	103,557	-0.03(-5.88%)
Feb 17, 2023				0.5100	0	+0.01(+2.00%)
Feb 16, 2023	0.4800	0.5050	0.4750	0.5000	50,800	+0.02(+4.17%)
Feb 15, 2023	0.5100	0.5100	0.4800	0.4800	52,000	+0.00(+0.00%)
Feb 14, 2023	0.5300	0.5300	0.4800	0.4800	283,625	-0.06(-11.11%)
Feb 13, 2023	0.5700	0.5700	0.5400	0.5400	9,715	+0.00(+0.00%)
Feb 10, 2023	0.5200	0.5400	0.5200	0.5400	8,083	-0.01(-1.82%)
Feb 09, 2023	0.5300	0.5500	0.5300	0.5500	3,643	-0.02(-3.51%)
Feb 08, 2023	0.5500	0.5700	0.5200	0.5700	46,674	+0.01(+1.79%)
Feb 07, 2023	0.5600	0.5600	0.5600	0.5600	1,620	+0.00(+0.00%)
Feb 06, 2023	0.5700	0.5700	0.5500	0.5600	98,000	+0.01(+1.82%)
Feb 03, 2023	0.5700	0.5900	0.5500	0.5500	38,714	-0.02(-3.51%)
Feb 02, 2023	0.5700	0.5700	0.5500	0.5700	20,978	+0.00(+0.00%)