Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.340	1.390	1.312	1.390	372,495	+0.05(+3.73%)
Mar 30, 2023	1.360	1.370	1.210	1.340	1,555,764	+0.05(+3.88%)
Mar 29, 2023	1.340	1.430	1.280	1.290	1,765,918	-0.01(-0.77%)
Mar 28, 2023	1.340	1.360	1.280	1.300	144,042	-0.04(-2.99%)
Mar 27, 2023	1.320	1.380	1.320	1.340	21,616	+0.00(+0.00%)
Mar 24, 2023	1.300	1.350	1.300	1.340	74,037	+0.03(+2.29%)
Mar 23, 2023	1.410	1.440	1.310	1.310	231,929	-0.11(-7.75%)
Mar 22, 2023	1.480	1.480	1.410	1.420	88,569	-0.04(-2.74%)
Mar 21, 2023	1.410	1.510	1.410	1.460	172,476	+0.03(+2.10%)
Mar 20, 2023	1.420	1.470	1.410	1.430	65,504	-0.04(-2.72%)
Mar 17, 2023	1.500	1.530	1.410	1.470	147,820	-0.07(-4.55%)
Mar 16, 2023	1.470	1.540	1.420	1.540	103,299	+0.08(+5.48%)
Mar 15, 2023	1.440	1.505	1.440	1.460	170,196	-0.05(-3.31%)
Mar 14, 2023	1.440	1.520	1.390	1.510	269,603	+0.11(+7.86%)
Mar 13, 2023	1.270	1.440	1.270	1.400	252,772	+0.09(+6.87%)
Mar 10, 2023	1.400	1.410	1.270	1.310	305,934	-0.08(-5.76%)
Mar 09, 2023	1.610	1.610	1.380	1.390	426,931	-0.19(-12.03%)
Mar 08, 2023	1.590	1.610	1.550	1.580	107,666	-0.04(-2.47%)
Mar 07, 2023	1.565	1.640	1.565	1.620	153,536	+0.05(+3.18%)
Mar 06, 2023	1.680	1.680	1.530	1.570	179,676	-0.09(-5.42%)
Mar 03, 2023	1.620	1.730	1.620	1.660	217,916	+0.02(+1.22%)
Mar 02, 2023	1.640	1.675	1.610	1.640	130,384	-0.01(-0.61%)
Mar 01, 2023	1.600	1.690	1.590	1.650	423,290	+0.04(+2.48%)
Feb 28, 2023	1.590	1.631	1.545	1.610	145,532	+0.02(+1.26%)
Feb 27, 2023	1.560	1.630	1.525	1.590	229,139	+0.05(+3.25%)
Feb 24, 2023	1.570	1.590	1.510	1.540	210,910	-0.04(-2.53%)
Feb 23, 2023	1.480	1.580	1.470	1.580	174,871	+0.10(+6.76%)
Feb 22, 2023	1.490	1.510	1.480	1.480	124,034	+0.00(+0.00%)
Feb 21, 2023	1.500	1.500	1.410	1.480	270,006	-0.01(-0.67%)
Feb 17, 2023	1.400	1.500	1.400	1.490	234,568	+0.07(+4.93%)
Feb 16, 2023	1.390	1.470	1.370	1.420	396,391	+0.02(+1.43%)
Feb 15, 2023	1.460	1.500	1.380	1.400	406,636	-0.06(-4.11%)
Feb 14, 2023	1.380	1.500	1.360	1.460	552,623	+0.08(+5.80%)
Feb 13, 2023	1.420	1.460	1.360	1.380	515,115	-0.05(-3.50%)
Feb 10, 2023	1.420	1.470	1.400	1.430	195,205	+0.02(+1.42%)
Feb 09, 2023	1.480	1.480	1.380	1.410	386,950	-0.04(-2.76%)
Feb 08, 2023	1.510	1.510	1.420	1.450	283,451	-0.05(-3.33%)
Feb 07, 2023	1.520	1.550	1.470	1.500	60,604	-0.01(-0.99%)
Feb 06, 2023	1.480	1.530	1.458	1.515	92,013	+0.04(+3.06%)
Feb 03, 2023	1.450	1.510	1.450	1.470	121,089	+0.02(+1.38%)
Feb 02, 2023	1.510	1.530	1.430	1.450	103,350	-0.02(-1.36%)
Feb 01, 2023	1.470	1.510	1.450	1.470	111,295	+0.00(+0.00%)
Jan 31, 2023	1.420	1.520	1.410	1.470	96,195	+0.06(+4.26%)
Jan 30, 2023	1.450	1.460	1.410	1.410	186,802	-0.06(-4.08%)
Jan 27, 2023	1.440	1.473	1.420	1.470	126,133	+0.01(+0.68%)
Jan 26, 2023	1.480	1.500	1.440	1.460	102,328	-0.03(-2.01%)
Jan 25, 2023	1.550	1.570	1.460	1.490	192,552	-0.05(-3.25%)
Jan 24, 2023	1.550	1.590	1.500	1.540	223,612	+0.01(+0.65%)
Jan 23, 2023	1.480	1.540	1.420	1.530	236,307	+0.09(+6.25%)
Jan 20, 2023	1.400	1.460	1.370	1.440	242,076	+0.05(+3.60%)
Jan 19, 2023	1.430	1.435	1.360	1.390	72,007	-0.04(-2.80%)
Jan 18, 2023	1.520	1.550	1.410	1.430	125,901	-0.09(-5.92%)
Jan 17, 2023	1.520	1.540	1.500	1.520	100,782	+0.02(+1.33%)
Jan 13, 2023	1.470	1.530	1.455	1.500	114,780	+0.02(+1.35%)
Jan 12, 2023	1.460	1.490	1.410	1.480	144,980	+0.00(+0.00%)
Jan 11, 2023	1.490	1.500	1.400	1.480	196,331	+0.02(+1.37%)
Jan 10, 2023	1.460	1.510	1.450	1.460	194,192	+0.00(+0.00%)
Jan 09, 2023	1.410	1.480	1.370	1.460	290,180	+0.05(+3.55%)
Jan 06, 2023	1.450	1.470	1.350	1.410	444,851	-0.04(-2.76%)
Jan 05, 2023	1.450	1.480	1.400	1.450	231,464	+0.04(+2.84%)
Jan 04, 2023	1.360	1.430	1.350	1.410	479,939	+0.04(+2.92%)