Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.000	1.000	0.9500	0.9800	55,312	-0.01(-1.01%)
Oct 30, 2023	0.9800	1.000	0.9400	0.9900	19,386	+0.04(+4.20%)
Oct 27, 2023	0.9524	1.000	0.9488	0.9501	76,279	+0.00(+0.01%)
Oct 26, 2023	1.000	1.000	0.9402	0.9500	38,046	-0.01(-1.04%)
Oct 25, 2023	0.9600	0.9900	0.9401	0.9600	33,403	+0.01(+1.05%)
Oct 24, 2023	0.9600	1.010	0.9400	0.9500	98,778	+0.00(+0.03%)
Oct 23, 2023	1.040	1.040	0.9399	0.9497	204,053	-0.08(-7.80%)
Oct 20, 2023	1.020	1.060	0.9900	1.030	85,557	+0.02(+1.98%)
Oct 19, 2023	1.040	1.040	0.9872	1.010	28,102	-0.02(-1.94%)
Oct 18, 2023	1.010	1.050	1.000	1.030	55,372	+0.03(+3.00%)
Oct 17, 2023	1.040	1.040	0.9732	1.000	171,288	-0.02(-1.96%)
Oct 16, 2023	0.9796	1.060	0.9577	1.020	152,234	+0.06(+6.25%)
Oct 13, 2023	0.9796	0.9796	0.9501	0.9600	22,676	-0.01(-1.03%)
Oct 12, 2023	0.9506	0.9900	0.9401	0.9700	58,224	-0.01(-1.02%)
Oct 11, 2023	1.010	1.010	0.9523	0.9800	70,331	+0.01(+0.57%)
Oct 10, 2023	1.000	1.020	0.9400	0.9744	125,591	+0.02(+2.57%)
Oct 09, 2023	0.9800	0.9800	0.9400	0.9500	43,749	-0.03(-3.06%)
Oct 06, 2023	0.9500	0.9800	0.9200	0.9800	79,450	+0.03(+3.16%)
Oct 05, 2023	0.9701	0.9750	0.9302	0.9500	140,912	-0.02(-2.07%)
Oct 04, 2023	0.9287	0.9831	0.9287	0.9701	33,474	+0.00(+0.00%)
Oct 03, 2023	1.020	1.020	0.9600	0.9701	161,736	-0.10(-9.34%)
Oct 02, 2023	1.020	1.100	0.9701	1.070	180,692	+0.03(+2.88%)
Sep 29, 2023	1.000	1.100	0.8912	1.040	345,103	+0.00(+0.00%)
Sep 28, 2023	1.110	1.140	0.9002	1.040	2,273,702	+0.03(+2.97%)
Sep 27, 2023	0.9600	1.044	0.9600	1.010	41,704	+0.04(+3.59%)
Sep 26, 2023	1.010	1.070	0.9750	0.9750	93,422	-0.06(-5.34%)
Sep 25, 2023	1.040	1.070	1.020	1.030	78,732	-0.01(-0.96%)
Sep 22, 2023	1.100	1.120	1.020	1.040	280,628	-0.05(-4.59%)
Sep 21, 2023	1.100	1.110	1.050	1.090	74,366	+0.00(+0.00%)
Sep 20, 2023	1.100	1.118	1.080	1.090	13,599	-0.03(-2.68%)
Sep 19, 2023	1.110	1.120	1.090	1.120	32,618	+0.02(+1.82%)
Sep 18, 2023	1.110	1.130	1.090	1.100	25,091	+0.01(+0.92%)
Sep 15, 2023	1.260	1.290	1.090	1.090	70,920	-0.21(-16.15%)
Sep 14, 2023	1.100	1.350	1.080	1.300	65,533	+0.20(+18.18%)
Sep 13, 2023	1.120	1.120	1.080	1.100	48,319	+0.00(+0.00%)
Sep 12, 2023	1.110	1.120	1.090	1.100	79,850	+0.04(+3.77%)
Sep 11, 2023	1.060	1.100	1.055	1.060	30,097	-0.05(-4.50%)
Sep 08, 2023	1.080	1.110	1.010	1.110	290,048	+0.02(+1.37%)
Sep 07, 2023	1.100	1.120	1.080	1.095	30,598	-0.01(-1.02%)
Sep 06, 2023	1.100	1.110	1.080	1.106	33,301	-0.00(-0.33%)
Sep 05, 2023	1.100	1.130	1.080	1.110	80,136	+0.03(+2.78%)
Sep 01, 2023	1.100	1.140	1.080	1.080	101,952	-0.02(-1.82%)
Aug 31, 2023	1.080	1.140	1.080	1.100	29,572	-0.03(-2.65%)
Aug 30, 2023	1.100	1.130	1.080	1.130	30,645	+0.03(+2.71%)
Aug 29, 2023	1.120	1.140	1.100	1.100	23,488	-0.01(-0.88%)
Aug 28, 2023	1.080	1.147	1.080	1.110	26,066	+0.01(+0.91%)
Aug 25, 2023	1.120	1.130	1.070	1.100	95,764	-0.06(-5.17%)
Aug 24, 2023	1.150	1.160	1.102	1.160	18,957	+0.01(+0.87%)
Aug 23, 2023	1.120	1.170	1.110	1.150	53,320	+0.04(+3.60%)
Aug 22, 2023	1.160	1.160	1.090	1.110	47,215	-0.04(-3.48%)
Aug 21, 2023	1.150	1.170	1.130	1.150	25,575	+0.00(+0.00%)
Aug 18, 2023	1.130	1.170	1.120	1.150	83,260	+0.01(+0.88%)
Aug 17, 2023	1.130	1.180	1.125	1.140	107,209	-0.03(-2.56%)
Aug 16, 2023	1.250	1.250	1.130	1.170	73,197	-0.07(-5.65%)
Aug 15, 2023	1.250	1.270	1.220	1.240	26,869	+0.00(+0.00%)
Aug 14, 2023	1.280	1.290	1.200	1.240	94,187	-0.02(-1.59%)
Aug 11, 2023	1.290	1.290	1.240	1.260	65,501	-0.02(-1.56%)
Aug 10, 2023	1.280	1.290	1.260	1.280	41,075	+0.00(+0.00%)
Aug 09, 2023	1.290	1.320	1.272	1.280	85,472	-0.02(-1.54%)
Aug 08, 2023	1.300	1.320	1.300	1.300	52,200	+0.01(+0.78%)
Aug 07, 2023	1.280	1.330	1.280	1.290	82,737	-0.02(-1.53%)
Aug 04, 2023	1.340	1.340	1.290	1.310	91,461	+0.00(+0.00%)
Aug 03, 2023	1.310	1.360	1.310	1.310	62,349	+0.01(+0.77%)
Aug 02, 2023	1.350	1.350	1.280	1.300	28,671	-0.02(-1.52%)