Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.81	20.61	19.81	20.61	10,798	+0.89(+4.50%)
Apr 27, 2023	19.13	19.96	19.13	19.72	10,514	+0.39(+2.04%)
Apr 26, 2023	18.93	19.50	18.68	19.32	12,399	+0.39(+2.08%)
Apr 25, 2023	19.92	19.97	18.24	18.93	20,764	-1.17(-5.84%)
Apr 24, 2023	20.75	21.20	19.96	20.10	7,898	-0.87(-4.14%)
Apr 21, 2023	21.25	21.55	20.60	20.97	10,864	-0.30(-1.39%)
Apr 20, 2023	21.26	21.64	21.08	21.27	10,221	-0.25(-1.15%)
Apr 19, 2023	21.50	21.84	21.26	21.51	6,999	+0.01(+0.05%)
Apr 18, 2023	22.03	22.26	19.87	21.50	13,709	-0.52(-2.37%)
Apr 17, 2023	22.26	22.38	21.99	22.02	16,412	-0.07(-0.31%)
Apr 14, 2023	22.02	22.73	21.62	22.09	19,499	-0.08(-0.36%)
Apr 13, 2023	21.81	22.17	21.70	22.17	9,056	+0.43(+2.00%)
Apr 12, 2023	21.22	22.08	20.95	21.74	20,234	+0.54(+2.56%)
Apr 11, 2023	20.21	21.94	19.96	21.20	33,856	+0.93(+4.57%)
Apr 10, 2023	20.58	20.70	19.14	20.27	25,681	-0.49(-2.37%)
Apr 06, 2023	21.08	21.28	20.69	20.76	8,840	-0.25(-1.17%)
Apr 05, 2023	21.30	21.35	20.70	21.01	11,330	-0.35(-1.62%)
Apr 04, 2023	21.16	21.65	20.95	21.35	13,034	+0.20(+0.93%)
Apr 03, 2023	21.27	21.69	20.91	21.16	19,361	-0.11(-0.51%)
Mar 31, 2023	21.07	21.54	20.82	21.27	23,259	+0.08(+0.37%)
Mar 30, 2023	20.06	21.20	19.79	21.19	29,100	+1.25(+6.28%)
Mar 29, 2023	20.00	20.23	19.88	19.93	10,679	-0.35(-1.70%)
Mar 28, 2023	20.15	20.45	20.04	20.28	7,693	-0.04(-0.19%)
Mar 27, 2023	20.58	20.58	20.20	20.32	6,744	-0.13(-0.63%)
Mar 24, 2023	20.61	20.64	20.02	20.45	18,863	-0.16(-0.77%)
Mar 23, 2023	21.10	21.62	20.31	20.61	15,636	-0.20(-0.95%)
Mar 22, 2023	21.71	21.98	20.80	20.80	6,154	-0.89(-4.09%)
Mar 21, 2023	22.32	23.16	21.34	21.69	17,734	-0.29(-1.30%)
Mar 20, 2023	22.06	22.64	21.79	21.98	11,889	+0.31(+1.41%)
Mar 17, 2023	24.45	24.45	21.67	21.67	31,978	-0.91(-4.02%)
Mar 16, 2023	21.34	22.58	21.34	22.58	20,952	+1.28(+6.02%)
Mar 15, 2023	22.93	22.93	20.70	21.30	22,952	-1.92(-8.28%)
Mar 14, 2023	23.76	23.76	23.17	23.22	14,932	-0.05(-0.21%)
Mar 13, 2023	23.66	24.24	22.74	23.27	16,715	-0.64(-2.68%)
Mar 10, 2023	24.55	24.55	23.46	23.91	51,225	-0.52(-2.14%)
Mar 09, 2023	23.55	24.63	23.55	24.43	84,876	+0.88(+3.73%)
Mar 08, 2023	22.68	24.12	22.68	23.55	52,692	+0.93(+4.10%)
Mar 07, 2023	22.38	22.63	22.18	22.63	8,472	+0.44(+2.00%)
Mar 06, 2023	22.18	22.60	22.08	22.18	5,482	-0.38(-1.70%)
Mar 03, 2023	22.38	22.64	21.78	22.57	13,406	+0.05(+0.22%)
Mar 02, 2023	22.22	22.56	21.44	22.52	4,224	+0.11(+0.48%)
Mar 01, 2023	22.28	22.59	21.98	22.41	5,645	-0.05(-0.22%)
Feb 28, 2023	22.12	22.55	22.01	22.46	7,240	+0.05(+0.22%)
Feb 27, 2023	22.35	22.41	21.41	22.41	5,762	+0.71(+3.26%)
Feb 24, 2023	22.16	22.41	21.43	21.70	9,467	-0.82(-3.62%)
Feb 23, 2023	21.71	22.52	21.63	22.52	9,078	+0.88(+4.04%)
Feb 22, 2023	21.59	22.09	21.59	21.64	7,571	+0.55(+2.61%)
Feb 21, 2023	21.34	21.63	21.04	21.09	16,417	-0.64(-2.94%)
Feb 17, 2023	21.63	21.74	21.14	21.73	5,074	+0.39(+1.84%)
Feb 16, 2023	21.37	22.23	20.94	21.34	16,331	-0.08(-0.37%)
Feb 15, 2023	21.73	22.12	21.42	21.42	14,439	-0.10(-0.46%)
Feb 14, 2023	22.06	22.06	21.51	21.51	8,554	-0.83(-3.70%)
Feb 13, 2023	22.58	22.58	21.91	22.34	6,968	+0.11(+0.49%)
Feb 10, 2023	22.31	22.62	22.15	22.23	5,308	+0.04(+0.18%)
Feb 09, 2023	21.67	22.55	21.45	22.19	8,046	+0.56(+2.59%)
Feb 08, 2023	22.63	22.63	20.69	21.63	16,617	-0.85(-3.76%)
Feb 07, 2023	21.09	22.63	21.09	22.48	16,687	+0.62(+2.83%)
Feb 06, 2023	21.86	21.86	20.86	21.86	11,564	+0.20(+0.91%)
Feb 03, 2023	21.49	21.83	21.49	21.66	8,083	+0.13(+0.59%)
Feb 02, 2023	21.26	21.62	20.68	21.53	12,814	+0.48(+2.29%)